Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQEM4050N | 1034.593 | -5.855 | -0.56 | +32.16 | - | - | - | - | - | 1154.004 | 1043.720 | 1033.011 | |
SAM | 302.770 | -5.820 | -1.89 | -12.39 | 281,728 | 47,100 | 3.800 | 3.810 | 76,900 | 308.000 | 310.470 | 302.760 | s |
NQASPA20N | 1933.835 | -5.799 | -0.30 | -2.05 | - | - | - | - | - | 2086.191 | 1939.058 | 1926.625 | |
NQDMASIA3020 | 1586.972 | -5.794 | -0.36 | +8.67 | - | - | - | - | - | 1515.588 | 1600.984 | 1584.739 | |
NQEMEU3010 | 751.883 | -5.793 | -0.76 | +11.67 | - | - | - | - | - | 758.564 | 758.564 | 748.375 | |
ACN | 366.370 | -5.790 | -1.56 | +4.41 | 6,982,143 | 47,100 | 3.800 | 3.810 | 76,900 | 370.700 | 372.070 | 362.000 | s |
NQEUROZ15 | 1117.517 | -5.765 | -0.51 | +9.09 | - | - | - | - | - | 1123.693 | 1123.693 | 1109.241 | |
NQDMEU3020T | 3813.257 | -5.748 | -0.15 | +9.81 | - | - | - | - | - | 3815.011 | 3831.792 | 3756.720 | |
NQCN50 | 808.299 | -5.722 | -0.70 | +13.57 | - | - | - | - | - | 1014.884 | 816.180 | 808.262 | |
NQASPA3030N | 2308.531 | -5.712 | -0.25 | +21.46 | - | - | - | - | - | 1851.297 | 2317.312 | 2304.940 | |
MUSA | 519.990 | -5.700 | -1.08 | +45.84 | 384,663 | - | 75.290 | 75.430 | - | 524.770 | 532.110 | 519.570 | |
NQFR30N | 2037.171 | -5.699 | -0.28 | +2.67 | - | - | - | - | - | 2043.618 | 2044.125 | 2006.955 | |
NQKR50 | 669.831 | -5.657 | -0.84 | -18.59 | - | - | - | - | - | 1009.869 | 682.139 | 667.100 | |
NQAT30 | 1616.904 | -5.612 | -0.35 | +40.77 | - | - | - | - | - | 1623.110 | 1623.110 | 1577.397 | |
NQEU3020T | 3617.723 | -5.583 | -0.15 | +9.98 | - | - | - | - | - | 3619.525 | 3635.091 | 3564.518 | |
NQID55T | 456.874 | -5.555 | -1.20 | -11.42 | - | - | - | - | - | 848.367 | 464.483 | 452.349 | |
NQCN65 | 969.423 | -5.546 | -0.57 | +11.27 | - | - | - | - | - | 1208.127 | 980.402 | 966.802 | |
NQEMEA15N | 1120.191 | -5.540 | -0.49 | +10.77 | - | - | - | - | - | 1125.689 | 1125.689 | 1110.911 | |
NQCH30T | 2848.328 | -5.516 | -0.19 | +10.93 | - | - | - | - | - | 2855.276 | 2860.141 | 2807.975 | |
NQDMEU5010 | 2243.283 | -5.515 | -0.25 | -1.03 | - | - | - | - | - | 2249.082 | 2250.263 | 2215.582 | |
NQHK50T | 846.089 | -5.481 | -0.64 | +9.23 | - | - | - | - | - | 878.139 | 855.575 | 834.482 | |
NQHK50N | 846.089 | -5.481 | -0.64 | +9.23 | - | - | - | - | - | 878.139 | 855.575 | 834.482 | |
NQDMMEA3010T | 4684.533 | -5.456 | -0.12 | +37.76 | - | - | - | - | - | 4705.787 | 4705.787 | 4652.566 | |
NQEU5010 | 2132.986 | -5.451 | -0.25 | -1.88 | - | - | - | - | - | 2138.868 | 2139.407 | 2107.833 | |
NQASPA65T | 1359.170 | -5.447 | -0.40 | +5.27 | - | - | - | - | - | 1214.651 | 1368.461 | 1357.188 | |
CRAI | 184.550 | -5.410 | -2.85 | +86.70 | 56,181 | 8 | 96.630 | 97.100 | 11 | 187.120 | 189.140 | 183.690 | s |
NQDMEU3020N | 3571.487 | -5.383 | -0.15 | +9.17 | - | - | - | - | - | 3573.129 | 3588.846 | 3518.535 | |
NQEMEA5010 | 2073.200 | -5.327 | -0.26 | -1.74 | - | - | - | - | - | 2079.007 | 2079.425 | 2048.900 | |
NQIL30 | 3355.942 | -5.304 | -0.16 | +36.43 | - | - | - | - | - | 3371.035 | 3371.053 | 3334.795 | |
NQDMMEA30 | 3355.942 | -5.304 | -0.16 | +36.43 | - | - | - | - | - | 3371.035 | 3371.053 | 3334.795 |