Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEMMEA4510N | 1763.425 | +22.235 | +1.28 | +21.60 | - | - | - | - | - | 1740.634 | 1770.044 | 1736.826 | |
| NQUSS35102030 | 962.974 | +22.228 | +2.36 | +11.00 | - | - | - | - | - | 940.711 | 978.878 | 940.711 | |
| SOXNTR | 1542.836 | +22.200 | +1.46 | +19.67 | - | - | - | - | - | 1510.985 | 1563.988 | 1508.117 | |
| NQEUROZ35T | 1141.276 | +22.180 | +1.98 | -5.50 | - | - | - | - | - | 1119.505 | 1146.805 | 1112.007 | |
| NQNA5520T | 2352.918 | +22.133 | +0.95 | -0.93 | - | - | - | - | - | 2331.062 | 2365.265 | 2325.240 | |
| NQDMASPA4010 | 1465.628 | +22.075 | +1.53 | -7.26 | - | - | - | - | - | 1406.103 | 1472.077 | 1458.224 | |
| NQUSM65102020 | 2091.642 | +22.042 | +1.07 | +26.78 | - | - | - | - | - | 2069.600 | 2100.494 | 2064.291 | |
| NQUSL4030 | 3824.770 | +21.965 | +0.58 | +56.11 | - | - | - | - | - | 3802.805 | 3866.235 | 3761.957 | |
| NQDK50T | 3659.165 | +21.810 | +0.60 | +11.13 | - | - | - | - | - | 3639.512 | 3672.349 | 3603.136 | |
| NQUSB55N | 2069.855 | +21.793 | +1.06 | -1.31 | - | - | - | - | - | 2047.934 | 2081.283 | 2041.727 | |
| ICEFSNCT | 3848.831 | +21.762 | +0.57 | +18.58 | - | - | - | - | - | - | 3883.074 | 3809.364 | |
| NQUSB402040N | 2152.558 | +21.755 | +1.02 | -12.30 | - | - | - | - | - | 2130.799 | 2169.816 | 2099.779 | |
| NQUSS40204020 | 1144.892 | +21.697 | +1.93 | +9.22 | - | - | - | - | - | 1123.195 | 1153.797 | 1111.554 | |
| NQUSB502060 | 3399.566 | +21.575 | +0.64 | -0.18 | - | - | - | - | - | 3377.626 | 3434.089 | 3345.343 | |
| NQG5020T | 3465.236 | +21.564 | +0.63 | +13.71 | - | - | - | - | - | 2059.890 | 3485.834 | 3424.999 | |
| NQUSS5020 | 3546.878 | +21.554 | +0.61 | +14.62 | - | - | - | - | - | 3521.201 | 3585.266 | 3485.621 | |
| NQBRIC10 | 4507.830 | +21.552 | +0.48 | +32.95 | - | - | - | - | - | 3215.074 | 4569.770 | 4505.966 | |
| NQUSS502050 | 3183.107 | +21.440 | +0.68 | +3.29 | - | - | - | - | - | 3160.774 | 3210.161 | 3127.473 | |
| NCXTAUD | 1308.930 | +21.391 | +1.66 | +20.64 | - | - | - | - | - | 1278.418 | 1320.813 | 1277.282 | |
| NDXTMCTR | 1823.471 | +21.360 | +1.19 | +39.94 | - | - | - | - | - | 1787.250 | 1844.399 | 1784.049 | |
| NCXNAUD | 1306.165 | +21.346 | +1.66 | +20.53 | - | - | - | - | - | 1275.718 | 1318.023 | 1274.584 | |
| NQNA4030T | 3474.789 | +21.339 | +0.62 | +48.79 | - | - | - | - | - | 3453.804 | 3509.031 | 3420.874 | |
| NCXAUD | 1301.081 | +21.263 | +1.66 | +20.34 | - | - | - | - | - | 1270.752 | 1312.893 | 1269.623 | |
| NQNA15T | 2089.220 | +21.239 | +1.03 | +17.50 | - | - | - | - | - | 2067.586 | 2099.480 | 2059.274 | |
| NQJP5010T | 2365.886 | +21.044 | +0.90 | -2.08 | - | - | - | - | - | 2154.530 | 2372.115 | 2350.329 | |
| NQUSB55201000 | 1998.883 | +21.013 | +1.06 | -1.46 | - | - | - | - | - | 1977.672 | 2006.080 | 1972.868 | |
| NQUSB65102020 | 2328.876 | +21.009 | +0.91 | +18.39 | - | - | - | - | - | 2307.867 | 2338.901 | 2296.926 | |
| NQG35N | 1531.451 | +20.963 | +1.39 | -0.52 | - | - | - | - | - | 1405.524 | 1542.612 | 1511.574 | |
| NDXTMC | 1788.825 | +20.954 | +1.19 | +39.20 | - | - | - | - | - | 1753.292 | 1809.356 | 1750.152 | |
| NQFI55T | 2823.500 | +20.931 | +0.75 | -25.18 | - | - | - | - | - | 2803.551 | 2833.133 | 2771.418 |
