Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQDMASIA5510 | 851.874 | -6.346 | -0.74 | -26.22 | - | - | - | - | - | 991.160 | 858.407 | 849.633 | |
| NQBRIC65 | 930.654 | -6.345 | -0.68 | -2.61 | - | - | - | - | - | 971.429 | 939.985 | 922.782 | |
| NQDMMEA50T | 5369.071 | -6.254 | -0.12 | +16.34 | - | - | - | - | - | 5393.431 | 5393.431 | 5332.434 | |
| NQIL50T | 5369.071 | -6.254 | -0.12 | +16.34 | - | - | - | - | - | 5393.431 | 5393.431 | 5332.434 | |
| NQNL10 | 9058.920 | -6.237 | -0.07 | +1.42 | - | - | - | - | - | 9068.476 | 9089.760 | 8858.686 | |
| FDS | 483.520 | -6.210 | -1.27 | +1.36 | 527,437 | 47,100 | 3.800 | 3.810 | 76,900 | 484.590 | 485.680 | 470.330 | s |
| ALG | 188.340 | -6.170 | -3.17 | -10.40 | 258,709 | 47,100 | 3.800 | 3.810 | 76,900 | 192.500 | 195.625 | 188.340 | s |
| NQBRIC55T | 1144.949 | -6.161 | -0.54 | -7.34 | - | - | - | - | - | 907.452 | 1151.510 | 1136.266 | |
| NQUSS40202015 | 1334.074 | -6.148 | -0.46 | -10.77 | - | - | - | - | - | 1340.222 | 1349.405 | 1321.093 | |
| NQASPA5520N | 1627.346 | -6.126 | -0.38 | -17.77 | - | - | - | - | - | 1841.053 | 1636.365 | 1624.214 | |
| NQEMEA15T | 1235.059 | -6.108 | -0.49 | +11.77 | - | - | - | - | - | 1241.121 | 1241.121 | 1224.827 | |
| NQASPA3030T | 2452.825 | -6.069 | -0.25 | +22.18 | - | - | - | - | - | 1938.494 | 2462.154 | 2449.010 | |
| NQPL55 | 498.263 | -6.063 | -1.20 | -10.60 | - | - | - | - | - | 503.751 | 503.751 | 491.148 | |
| NQEMEU30 | 718.437 | -6.050 | -0.84 | +10.73 | - | - | - | - | - | 725.246 | 725.246 | 714.978 | |
| NQASIA65 | 949.712 | -6.046 | -0.63 | +1.75 | - | - | - | - | - | 927.194 | 958.275 | 948.413 | |
| NQDMASPA5510 | 965.523 | -6.043 | -0.62 | -13.95 | - | - | - | - | - | 1143.241 | 968.527 | 959.627 | |
| NQEMEU5520 | 473.811 | -6.042 | -1.26 | -25.54 | - | - | - | - | - | 477.004 | 478.200 | 472.586 | |
| NQGB3030N | 1581.261 | -6.031 | -0.38 | -3.08 | - | - | - | - | - | 1581.662 | 1589.219 | 1562.572 | |
| NQGB3030T | 1581.261 | -6.031 | -0.38 | -3.08 | - | - | - | - | - | 1581.662 | 1589.219 | 1562.572 | |
| NQASPA20T | 2002.714 | -6.006 | -0.30 | -1.81 | - | - | - | - | - | 2145.999 | 2008.123 | 1995.246 | |
| NQEM30 | 1214.492 | -6.001 | -0.49 | +3.47 | - | - | - | - | - | 1137.006 | 1220.408 | 1209.482 | |
| CASY | 403.160 | -5.990 | -1.46 | +46.74 | 495,570 | 9 | 228.850 | 229.000 | 8 | 409.250 | 412.790 | 402.590 | s |
| NQEM20T | 1500.616 | -5.960 | -0.40 | -0.42 | - | - | - | - | - | 1514.024 | 1505.969 | 1496.720 | |
| NQEM4050T | 1051.977 | -5.954 | -0.56 | +32.33 | - | - | - | - | - | 1161.690 | 1061.259 | 1050.369 | |
| NQBRIC55N | 1100.598 | -5.923 | -0.54 | -7.51 | - | - | - | - | - | 894.742 | 1106.905 | 1092.252 | |
| NQIL50N | 5077.666 | -5.914 | -0.12 | +16.01 | - | - | - | - | - | 5100.704 | 5100.704 | 5043.017 | |
| ARCH | 137.730 | -5.900 | -4.11 | -17.00 | 302,033 | - | 78.940 | 79.050 | - | 141.160 | 144.340 | 136.975 | |
| NQEM20N | 1484.791 | -5.898 | -0.40 | -0.56 | - | - | - | - | - | 1507.589 | 1490.089 | 1480.936 | |
| NQUSB40301020 | 3465.295 | -5.869 | -0.17 | +32.60 | - | - | - | - | - | 3471.164 | 3511.585 | 3401.880 | |
| PRFX | 5.300 | -5.860 | -52.51 | -91.97 | 2,877,879 | 9 | 0.580 | 0.618 | 11 | 6.560 | 7.870 | 4.550 |
