Stocks Prices
Prices are delayed. Last updated at 30 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQGB50T | 2352.238 | +6.716 | +0.29 | +16.91 | - | - | - | - | - | 2346.000 | 2350.127 | 2292.459 | |
| NQGB50N | 2345.583 | +6.697 | +0.29 | +16.83 | - | - | - | - | - | 2339.363 | 2343.478 | 2285.973 | |
| NQEM4030T | 1033.996 | +6.693 | +0.65 | -16.77 | - | - | - | - | - | 2173.816 | 1044.592 | 1031.245 | |
| NQUSB30302010 | 3104.953 | +6.647 | +0.21 | +28.35 | - | - | - | - | - | 3098.306 | 3104.953 | 3021.024 | |
| NQEM4030N | 1023.545 | +6.624 | +0.65 | -16.86 | - | - | - | - | - | 2167.594 | 1034.034 | 1020.823 | |
| NQMEA3020 | 822.708 | +6.621 | +0.81 | +22.41 | - | - | - | - | - | 817.075 | 820.856 | 810.435 | |
| NQNA5020N | 4216.894 | +6.581 | +0.16 | +15.98 | - | - | - | - | - | 4209.904 | 4220.797 | 4173.539 | |
| COP | 109.540 | +6.560 | +6.37 | -5.63 | 10,267,575 | 47,100 | 3.800 | 3.810 | 76,900 | 106.970 | 110.650 | 106.000 | s |
| NQTR50N | 594.066 | +6.512 | +1.11 | -10.37 | - | - | - | - | - | 591.451 | 599.532 | 589.999 | |
| IP | 55.540 | +6.510 | +13.28 | +53.64 | 11,852,312 | - | 57.820 | 57.840 | - | 52.510 | 56.260 | 52.500 | |
| NEN | 82.500 | +6.500 | +8.55 | +18.36 | 1 | 47,100 | 3.800 | 3.810 | 76,900 | 82.500 | 82.500 | 82.500 | s |
| NQUSB40301020 | 3511.220 | +6.431 | +0.18 | +34.36 | - | - | - | - | - | 3504.699 | 3500.917 | 3427.124 | |
| NQEMMEA4510N | 1658.649 | +6.423 | +0.39 | +14.37 | - | - | - | - | - | 1649.675 | 1664.644 | 1643.321 | |
| PCTY | 184.570 | +6.410 | +3.60 | +11.96 | 868,279 | 9 | 175.100 | 185.250 | 9 | 180.350 | 192.610 | 177.500 | |
| NQUSS30202010 | 4642.959 | +6.396 | +0.14 | +35.35 | - | - | - | - | - | 4635.408 | 4643.482 | 4584.051 | |
| NQMEA60N | 1407.083 | +6.383 | +0.46 | +0.09 | - | - | - | - | - | 1397.345 | 1405.468 | 1380.544 | |
| NQG5020N | 3297.373 | +6.371 | +0.19 | +14.15 | - | - | - | - | - | 1990.872 | 3296.447 | 3264.648 | |
| NQUSB5020 | 3674.432 | +6.321 | +0.17 | +15.88 | - | - | - | - | - | 3667.936 | 3678.525 | 3637.289 | |
| NQDM5020 | 2914.976 | +6.315 | +0.22 | +13.22 | - | - | - | - | - | 2641.526 | 2914.231 | 2885.261 | |
| NQUSB40203050 | 2393.500 | +6.312 | +0.26 | -14.35 | - | - | - | - | - | 2385.604 | 2396.219 | 2366.924 | |
| NQJP4040 | 2097.726 | +6.275 | +0.30 | +15.16 | - | - | - | - | - | 1511.391 | 2100.819 | 2076.521 | |
| NQEMMEA4040T | 1418.272 | +6.229 | +0.44 | +38.08 | - | - | - | - | - | 1418.503 | 1416.516 | 1399.284 | |
| NQASPA65 | 1019.671 | +6.166 | +0.61 | +10.98 | - | - | - | - | - | 916.566 | 1020.935 | 1016.244 | |
| NQASPA4030T | 1210.382 | +6.161 | +0.51 | -4.90 | - | - | - | - | - | 1499.697 | 1218.336 | 1203.334 | |
| NQUSB351020 | 1631.057 | +6.137 | +0.38 | +8.67 | - | - | - | - | - | 1626.276 | 1629.994 | 1602.236 | |
| NQUSB30 | 3897.969 | +6.110 | +0.16 | +25.32 | - | - | - | - | - | 3891.621 | 3898.005 | 3842.307 | |
| NQNA30T | 4606.296 | +6.109 | +0.13 | +26.19 | - | - | - | - | - | 4599.470 | 4607.750 | 4540.655 | |
| NQEM4030 | 942.515 | +6.101 | +0.65 | -17.45 | - | - | - | - | - | 2108.183 | 952.173 | 940.007 | |
| NQDM35T | 1971.594 | +6.079 | +0.31 | +8.39 | - | - | - | - | - | 1492.821 | 1972.061 | 1944.122 | |
| NQASPA4510 | 1222.727 | +6.066 | +0.50 | +1.12 | - | - | - | - | - | 1183.950 | 1222.281 | 1218.272 |
