Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NQDM50T 3635.588 +23.940 +0.66 +13.99 - - - - - 3096.445 3657.759 3592.061
NQNA35 1420.572 +23.898 +1.71 +0.65 - - - - - 1396.600 1434.855 1396.600
NDXTMCNR 2039.640 +23.892 +1.19 +39.73 - - - - - 1999.125 2063.049 1995.544
NQBRIC10N 4996.959 +23.890 +0.48 +34.20 - - - - - 3380.327 5065.621 4994.894
BFBCWFPR 1789.901 +23.821 +1.35 +20.35 - - - - - 1766.080 1802.071 1754.508
NQJP35 947.312 +23.801 +2.58 -10.54 - - - - - 1164.399 950.118 940.005
NQJP4020T 3146.920 +23.524 +0.75 +11.92 - - - - - 2678.002 3177.861 3134.513
NQLA30T 1035.927 +23.504 +2.32 -25.64 - - - - - 1023.107 1042.152 1021.089
NQNZ50N 1811.693 +23.332 +1.30 -13.09 - - - - - 2303.514 1817.630 1778.173
NQUSB502060N 4089.044 +23.323 +0.57 +1.10 - - - - - 4062.654 4130.568 4023.824
NQG35T 1702.079 +23.310 +1.39 +0.31 - - - - - 1469.071 1714.484 1679.988
NQUSB5520N 2499.043 +23.188 +0.94 -0.53 - - - - - 2476.092 2511.414 2470.143
NQLA30N 1015.929 +23.050 +2.32 -25.80 - - - - - 1003.356 1022.034 1001.377
NQUSS30202015 1653.452 +23.034 +1.41 +13.53 - - - - - 1620.361 1665.335 1604.317
NQDM5020N 3433.786 +22.976 +0.67 +13.76 - - - - - 3002.690 3454.715 3392.380
NQDM65N 2342.838 +22.961 +0.99 +11.72 - - - - - 1537.083 2349.014 2310.373
NQUSM351020 1324.651 +22.724 +1.75 +1.05 - - - - - 1301.927 1335.920 1301.927
NQJP4020N 3032.342 +22.668 +0.75 +11.63 - - - - - 2604.468 3062.156 3020.387
NQUSS40401020 1011.199 +22.656 +2.29 +24.06 - - - - - 987.034 1023.197 976.035
NQG4050 2284.910 +22.636 +1.00 +12.91 - - - - - 1776.108 2300.167 2254.820
NQUSB4030 3750.529 +22.562 +0.61 +48.02 - - - - - 3728.092 3787.647 3692.202
NQUSS40501025 4250.191 +22.472 +0.53 +13.75 - - - - - 4227.719 4283.630 4207.654
NQUSB4020 2499.927 +22.458 +0.91 +0.69 - - - - - 2477.462 2517.854 2462.325
NQDM50N 3428.118 +22.388 +0.66 +13.53 - - - - - 2963.250 3449.024 3387.075
NQEUROZ4040 2321.699 +22.367 +0.97 +20.03 - - - - - 2300.174 2329.727 2277.104
NQUSB10101010 2292.884 +22.347 +0.98 +16.08 - - - - - 2268.739 2318.356 2250.765
NQDMASIA4010 1467.383 +22.322 +1.54 -7.21 - - - - - 1405.322 1473.985 1460.088
NQUSB15N 2115.422 +22.297 +1.07 +20.22 - - - - - 2093.074 2125.763 2085.024
NQNA4020N 2560.605 +22.285 +0.88 +1.90 - - - - - 2538.218 2579.207 2522.782
APP 340.990 +22.250 +6.98 +755.68 4,230,861 8 24.700 25.650 22 313.200 343.200 311.120