Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPRO | 91.480 | +2.940 | +3.32 | - | 7,036,172 | - | - | - | - | 87.350 | 93.700 | 86.975 | |
| CRM | 343.650 | +7.420 | +2.21 | +30.60 | 7,020,020 | - | 101.970 | 101.980 | - | 332.740 | 346.450 | 331.140 | |
| APCX | 0.597 | -0.023 | -3.71 | -70.00 | 7,011,912 | 9 | 1.870 | 1.910 | 10 | 0.590 | 0.680 | 0.520 | |
| RENB | 1.640 | +0.095 | +6.15 | -48.26 | 7,008,638 | - | - | - | - | 1.630 | 1.750 | 1.500 | |
| BSFC | 0.148 | - | - | -97.94 | 7,000,570 | 10 | 0.106 | 0.106 | 9 | 0.288 | 0.288 | 0.148 | |
| SIDU | 3.960 | -0.970 | -19.68 | -55.05 | 6,997,923 | 10 | 0.244 | 0.246 | 10 | 5.100 | 5.170 | 3.885 | |
| ALGM | 21.590 | +0.520 | +2.47 | -28.68 | 6,986,116 | 10 | 37.440 | 37.550 | 8 | 20.880 | 21.830 | 20.800 | |
| ACN | 366.370 | -5.790 | -1.56 | +4.41 | 6,982,143 | 47,100 | 3.800 | 3.810 | 76,900 | 370.700 | 372.070 | 362.000 | s |
| ADMA | 17.400 | -0.500 | -2.79 | +284.96 | 6,938,752 | 18 | 4.030 | 4.040 | 11 | 17.160 | 17.960 | 17.080 | |
| SCHH | 20.890 | +0.340 | +1.65 | - | 6,931,992 | - | - | - | - | 20.560 | 21.110 | 20.560 | |
| MNKD | 6.850 | +0.550 | +8.73 | +88.19 | 6,930,771 | 18 | 4.640 | 4.650 | 32 | 6.340 | 7.070 | 6.300 | s |
| ABAT | 1.110 | - | - | -76.33 | 6,918,777 | - | - | - | - | 1.050 | 1.260 | 1.015 | |
| CMCT | 0.126 | -0.022 | -14.86 | -96.59 | 6,912,012 | 10 | 4.730 | 5.110 | 9 | 0.150 | 0.155 | 0.119 | |
| QXO | 15.440 | -0.680 | -4.22 | -92.98 | 6,899,821 | - | - | - | - | 16.060 | 16.303 | 15.220 | |
| FDX | 275.730 | -0.150 | -0.05 | +9.00 | 6,888,730 | 47,100 | 3.800 | 3.810 | 76,900 | 294.000 | 295.244 | 270.900 | s |
| SFIX | 3.790 | +0.080 | +2.16 | +6.16 | 6,847,243 | 22 | 3.200 | 3.530 | 32 | 3.660 | 3.840 | 3.620 | |
| ARKG | 23.680 | +0.730 | +3.18 | - | 6,841,827 | - | - | - | - | 22.800 | 24.035 | 22.720 | |
| LICN | 0.170 | +0.006 | +3.66 | -91.41 | 6,823,657 | 10 | 2.250 | 2.300 | 22 | 0.160 | 0.174 | 0.145 | |
| HON | 228.320 | +1.440 | +0.63 | +8.87 | 6,799,315 | 8 | 194.250 | 196.000 | 8 | 225.160 | 229.750 | 224.620 | |
| SABR | 3.860 | +0.060 | +1.58 | -12.27 | 6,773,430 | 40 | 3.620 | 3.750 | 280 | 3.730 | 3.960 | 3.720 | |
| GORO | 0.248 | +0.027 | +12.22 | -34.04 | 6,773,203 | 47,100 | 3.800 | 3.810 | 76,900 | 0.210 | 0.286 | 0.200 | s |
| STLA | 12.890 | +0.050 | +0.39 | -44.73 | 6,760,443 | - | - | - | - | 12.700 | 12.980 | 12.675 | |
| FI | 206.050 | +3.790 | +1.87 | +55.11 | 6,751,705 | - | 3.800 | 3.810 | - | 201.520 | 206.680 | 201.460 | s |
| AEP | 92.750 | +1.510 | +1.65 | +14.20 | 6,745,877 | 8 | 85.660 | 87.320 | 8 | 91.840 | 93.070 | 91.225 | |
| NITO | 0.181 | +0.007 | +4.02 | -86.79 | 6,698,864 | - | - | - | - | 0.179 | 0.240 | 0.170 | |
| XLO | 1.280 | +0.342 | +36.46 | +132.73 | 6,694,584 | 9 | 3.080 | 3.170 | 10 | 1.060 | 1.280 | 0.840 | |
| LESL | 2.160 | +0.100 | +4.85 | -68.74 | 6,672,389 | 14 | 10.000 | 10.260 | 22 | 2.050 | 2.233 | 2.050 | |
| PAYO | 10.120 | +0.050 | +0.50 | +94.24 | 6,666,152 | 32 | 4.410 | 4.500 | 32 | 9.620 | 10.250 | 9.600 | |
| BND | 72.210 | +0.220 | +0.31 | - | 6,661,426 | - | 72.650 | 72.710 | - | 72.300 | 72.405 | 72.190 | |
| DELL | 115.770 | +3.810 | +3.40 | +51.33 | 6,656,198 | 9 | 45.530 | 45.540 | 8 | 110.170 | 116.460 | 110.170 | s |
