Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQNL10N | 10115.015 | -6.964 | -0.07 | +2.05 | - | - | - | - | - | 10125.685 | 10149.450 | 9891.438 | |
| NQDMEU5010N | 2831.081 | -6.960 | -0.25 | +0.95 | - | - | - | - | - | 2838.399 | 2839.889 | 2796.121 | |
| NQASPA5010T | 1679.620 | -6.953 | -0.41 | +0.51 | - | - | - | - | - | 1517.384 | 1694.855 | 1677.449 | |
| NQEU30 | 1416.719 | -6.933 | -0.49 | +12.38 | - | - | - | - | - | 1422.737 | 1422.737 | 1398.932 | |
| MLCXCCTR | 545.029 | -6.905 | -1.25 | +350.18 | - | - | - | - | - | 545.029 | 545.029 | 545.029 | |
| NQEU5010N | 2697.691 | -6.894 | -0.25 | +0.08 | - | - | - | - | - | 2705.130 | 2705.812 | 2665.879 | |
| NQIL30N | 4344.829 | -6.866 | -0.16 | +41.27 | - | - | - | - | - | 4364.369 | 4364.392 | 4317.451 | |
| NQDMMEA30N | 4344.829 | -6.866 | -0.16 | +41.27 | - | - | - | - | - | 4364.369 | 4364.392 | 4317.451 | |
| NQMY30 | 801.620 | -6.835 | -0.85 | +17.55 | - | - | - | - | - | 758.098 | 809.956 | 801.620 | |
| NQFR30T | 2416.224 | -6.759 | -0.28 | +4.15 | - | - | - | - | - | 2423.870 | 2424.472 | 2380.386 | |
| NQEMEA5010N | 2622.369 | -6.738 | -0.26 | +0.23 | - | - | - | - | - | 2629.715 | 2630.243 | 2591.632 | |
| NQEMEA3010 | 1113.330 | -6.724 | -0.60 | +16.40 | - | - | - | - | - | 1119.419 | 1119.419 | 1100.007 | |
| NQEM3010T | 1842.954 | -6.682 | -0.36 | +7.29 | - | - | - | - | - | 1446.038 | 1850.295 | 1834.548 | |
| NQGB15T | 732.052 | -6.648 | -0.90 | +10.73 | - | - | - | - | - | 736.081 | 736.092 | 726.671 | |
| NQGB15N | 732.052 | -6.648 | -0.90 | +10.73 | - | - | - | - | - | 736.081 | 736.092 | 726.671 | |
| NQGB30 | 1134.733 | -6.646 | -0.58 | +18.86 | - | - | - | - | - | 1137.331 | 1140.907 | 1119.927 | |
| NQKR50T | 784.846 | -6.628 | -0.84 | -18.38 | - | - | - | - | - | 1113.432 | 799.268 | 781.645 | |
| NQUSS45201010 | 1691.029 | -6.617 | -0.39 | +51.08 | - | - | - | - | - | 1696.909 | 1720.872 | 1679.326 | |
| NQASPA5010N | 1598.393 | -6.617 | -0.41 | +0.15 | - | - | - | - | - | 1459.755 | 1612.892 | 1596.327 | |
| NQASPA5520T | 1713.036 | -6.449 | -0.38 | -17.51 | - | - | - | - | - | 1914.862 | 1722.530 | 1709.739 | |
| NQDMEU15N | 1253.336 | -6.439 | -0.51 | +12.59 | - | - | - | - | - | 1259.539 | 1259.539 | 1242.759 | |
| NQEMEA30 | 1406.895 | -6.414 | -0.45 | +12.92 | - | - | - | - | - | 1412.550 | 1412.550 | 1389.693 | |
| NQKR50N | 758.009 | -6.402 | -0.84 | -18.42 | - | - | - | - | - | 1089.785 | 772.076 | 754.848 | |
| REGN | 701.850 | -6.400 | -0.90 | -20.09 | 1,871,356 | 9 | 740.770 | 741.880 | 8 | 710.200 | 717.610 | 700.830 | s |
| NQAU55 | 1065.631 | -6.380 | -0.60 | -8.57 | - | - | - | - | - | 1262.060 | 1068.957 | 1055.621 | |
| NQEM3010N | 1758.274 | -6.375 | -0.36 | +6.72 | - | - | - | - | - | 1402.813 | 1765.256 | 1750.254 | |
| ODFL | 181.370 | -6.370 | -3.39 | -10.51 | 4,727,333 | 11 | 300.770 | 301.140 | 9 | 186.840 | 186.840 | 176.030 | s |
| NQHK10N | 1060.660 | -6.365 | -0.60 | +12.33 | - | - | - | - | - | 1090.435 | 1078.894 | 1057.676 | |
| NQHK10T | 1060.660 | -6.365 | -0.60 | +12.33 | - | - | - | - | - | 1090.435 | 1078.894 | 1057.676 | |
| NQEU15N | 1196.575 | -6.347 | -0.53 | +12.85 | - | - | - | - | - | 1202.676 | 1202.676 | 1186.610 |
