Stocks Prices
Prices are delayed. Last updated at 30 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSB5020N | 4336.728 | +7.460 | +0.17 | +16.69 | - | - | - | - | - | 4329.061 | 4341.560 | 4292.892 | |
| NQDIVSTT | 1208.025 | +7.376 | +0.61 | +15.32 | - | - | - | - | - | 1199.938 | 1208.188 | 1186.741 | |
| NQUSB40201070 | 4838.072 | +7.356 | +0.15 | +22.76 | - | - | - | - | - | 4830.716 | 4838.072 | 4434.079 | |
| NQUSM40401020 | 2287.438 | +7.331 | +0.32 | +21.57 | - | - | - | - | - | 2280.107 | 2287.438 | 2203.638 | |
| NQJP4040N | 2446.664 | +7.320 | +0.30 | +16.48 | - | - | - | - | - | 1706.229 | 2450.271 | 2421.932 | |
| NQUSM502030 | 2987.912 | +7.248 | +0.24 | +19.97 | - | - | - | - | - | 2980.664 | 2987.912 | 2939.255 | |
| NQDIVSTN | 1181.073 | +7.211 | +0.61 | +14.63 | - | - | - | - | - | 1173.167 | 1181.233 | 1160.264 | |
| NQUSS351020 | 1173.741 | +7.194 | +0.62 | +11.47 | - | - | - | - | - | 1166.509 | 1174.135 | 1151.493 | |
| NQUSS60101010 | 597.517 | +7.188 | +1.22 | +12.56 | - | - | - | - | - | 591.177 | 604.062 | 590.197 | |
| TLN | 181.360 | +7.130 | +4.09 | +42.24 | 860,083 | - | - | - | - | 173.420 | 181.950 | 171.650 | |
| NQDM50T | 3664.594 | +7.127 | +0.19 | +14.90 | - | - | - | - | - | 3096.445 | 3664.294 | 3627.797 | |
| NQMEA4040N | 1387.524 | +7.127 | +0.52 | +35.90 | - | - | - | - | - | 1386.584 | 1385.997 | 1369.083 | |
| NQUSL35 | 1880.520 | +7.123 | +0.38 | +8.22 | - | - | - | - | - | 1873.450 | 1880.520 | 1850.119 | |
| NQEMMEA4510T | 1805.476 | +6.992 | +0.39 | +15.48 | - | - | - | - | - | 1795.707 | 1812.001 | 1788.790 | |
| NQMEA15N | 480.857 | +6.982 | +1.47 | -11.38 | - | - | - | - | - | 474.096 | 478.473 | 471.634 | |
| NQUSS45102020 | 2565.104 | +6.981 | +0.27 | +1.95 | - | - | - | - | - | 2555.881 | 2566.022 | 2532.046 | |
| NQNA5020T | 4470.610 | +6.977 | +0.16 | +16.34 | - | - | - | - | - | 4463.199 | 4474.749 | 4424.648 | |
| NQDM4040 | 3846.714 | +6.974 | +0.18 | +22.15 | - | - | - | - | - | 1608.819 | 3846.649 | 3780.339 | |
| NQNO60T | 903.989 | +6.939 | +0.77 | -14.87 | - | - | - | - | - | 898.409 | 906.506 | 885.314 | |
| NQUSB35 | 1637.989 | +6.888 | +0.42 | +8.65 | - | - | - | - | - | 1631.118 | 1637.674 | 1610.638 | |
| NQTR50T | 627.912 | +6.883 | +1.11 | -10.23 | - | - | - | - | - | 625.147 | 633.689 | 623.613 | |
| NQDIVST | 1123.067 | +6.857 | +0.61 | +13.04 | - | - | - | - | - | 1115.549 | 1123.219 | 1103.280 | |
| NQDMASIA4030 | 1379.690 | +6.846 | +0.50 | -1.32 | - | - | - | - | - | 1667.607 | 1390.194 | 1369.871 | |
| NQNA3030 | 4040.117 | +6.813 | +0.17 | +27.21 | - | - | - | - | - | 4032.319 | 4040.614 | 3970.550 | |
| NQUSL351020 | 1894.633 | +6.786 | +0.36 | +8.12 | - | - | - | - | - | 1887.847 | 1894.633 | 1862.693 | |
| NQTR55 | 961.448 | +6.763 | +0.71 | -17.39 | - | - | - | - | - | 955.951 | 970.354 | 948.740 | |
| WFC.PRL | 1228.750 | +6.750 | +0.55 | +2.77 | 16,174 | - | - | - | - | 1232.000 | 1234.890 | 1228.750 | |
| NQG5020T | 3490.720 | +6.745 | +0.19 | +14.54 | - | - | - | - | - | 2059.890 | 3489.741 | 3456.077 | |
| NQJP5510 | 978.450 | +6.737 | +0.69 | -10.67 | - | - | - | - | - | 978.332 | 986.690 | 966.718 | |
| NQDM50N | 3457.140 | +6.723 | +0.19 | +14.49 | - | - | - | - | - | 2963.250 | 3456.850 | 3422.420 |
