Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NQNA65 2189.819 +27.196 +1.26 +17.69 - - - - - 2162.661 2194.912 2152.639
NQUSL651020 2254.929 +26.999 +1.21 +10.80 - - - - - 2227.930 2261.314 2219.999
MKL 1727.200 +26.930 +1.58 +21.64 48,982 - 1078.010 1081.290 - 1690.310 1743.300 1687.860
NQUSM40101025 2111.529 +26.760 +1.28 -23.13 - - - - - 2083.165 2123.928 2075.967
NQUSB35102030 1221.865 +26.756 +2.24 +4.62 - - - - - 1195.074 1242.105 1195.074
NQUSM50204000 2803.110 +26.695 +0.96 +1.07 - - - - - 2767.248 2837.399 2741.355
NQUSB651020 2393.769 +26.649 +1.13 +11.80 - - - - - 2367.045 2400.248 2358.635
NQES65T 4092.823 +26.603 +0.65 +7.06 - - - - - 4067.708 4108.358 4033.353
NQJP4010 1467.671 +26.444 +1.83 -6.96 - - - - - 1401.873 1475.762 1459.969
NQG4050N 2635.038 +26.282 +1.01 +14.04 - - - - - 1904.089 2652.631 2600.339
NQDM4050 2393.718 +26.061 +1.10 +12.02 - - - - - 1830.062 2410.630 2360.255
NQNZ50T 2018.551 +25.997 +1.30 -12.37 - - - - - 2503.470 2025.165 1981.203
NQUSS30201020 2940.512 +25.766 +0.88 +35.08 - - - - - 2914.051 2994.615 2883.259
NQUSB35 1521.044 +25.720 +1.72 +0.90 - - - - - 1495.321 1536.979 1495.321
NQUSB4030N 4175.056 +25.581 +0.62 +48.57 - - - - - 4150.082 4216.183 4110.134
NQDM65T 2603.618 +25.543 +0.99 +12.68 - - - - - 1605.962 2610.481 2567.756
NQUSS101020 5044.061 +25.002 +0.50 +9.60 - - - - - 5004.612 5129.125 4939.322
NQUSM55102010 2814.127 +24.997 +0.90 -12.70 - - - - - 2789.130 2830.287 2754.180
NQUSL65102000 2215.011 +24.962 +1.14 +13.43 - - - - - 2190.049 2221.939 2184.073
MTD 1230.740 +24.720 +2.05 +1.47 122,315 - 688.740 689.400 - 1206.070 1240.270 1197.120
NQDM5020T 3639.623 +24.559 +0.68 +14.22 - - - - - 3136.595 3661.806 3595.731
NQDM4040 4213.933 +24.399 +0.58 +33.82 - - - - - 1608.819 4240.062 4140.523
NQUSB351020 1506.066 +24.349 +1.64 +0.34 - - - - - 1481.837 1522.604 1481.837
NQDM35N 1637.800 +24.339 +1.51 -0.13 - - - - - 1424.012 1650.461 1614.856
NQES65N 3732.762 +24.263 +0.65 +6.14 - - - - - 3709.856 3746.930 3678.524
NQEMMEA4510T 1919.527 +24.204 +1.28 +22.77 - - - - - 1894.718 1926.731 1890.573
NQBRIC10T 5023.375 +24.017 +0.48 +34.37 - - - - - 3380.861 5092.399 5021.298
NQUSM35 1352.063 +24.005 +1.81 +2.53 - - - - - 1328.045 1363.185 1328.045
NQNA4020T 2756.179 +23.988 +0.88 +2.18 - - - - - 2732.082 2776.202 2715.467
NQJP60 1089.277 +23.970 +2.25 +9.06 - - - - - 909.362 1092.047 1080.340