Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGTX | 0.630 | -0.004 | -0.63 | -65.95 | 7,715,496 | 10 | 2.060 | 2.100 | 8 | 0.640 | 0.678 | 0.580 | |
| HAL | 25.970 | +0.200 | +0.78 | -28.16 | 7,690,196 | 47,100 | 3.800 | 3.810 | 76,900 | 25.510 | 26.280 | 25.510 | s |
| RDDT | 170.710 | +6.990 | +4.27 | +238.44 | 7,686,153 | - | - | - | - | 162.990 | 174.110 | 158.770 | |
| WBUY | 0.172 | +0.003 | +1.78 | -66.28 | 7,673,133 | - | - | - | - | 0.165 | 0.182 | 0.153 | |
| XRX | 8.390 | -0.130 | -1.53 | -54.23 | 7,650,692 | 8 | 14.700 | 15.030 | 14 | 8.430 | 8.700 | 8.340 | |
| HOLX | 71.650 | +0.890 | +1.26 | +0.28 | 7,640,784 | 10 | 79.700 | 79.730 | 10 | 70.700 | 71.950 | 70.360 | s |
| MAT | 17.860 | +0.050 | +0.28 | -5.40 | 7,630,376 | 13 | 17.910 | 18.120 | 18 | 17.620 | 17.985 | 17.580 | s |
| V | 317.710 | +2.830 | +0.90 | +22.03 | 7,594,604 | - | 111.080 | 111.090 | - | 313.570 | 320.000 | 312.290 | |
| ORC | 7.930 | +0.090 | +1.15 | -5.93 | 7,592,849 | 47,100 | 3.800 | 3.810 | 76,900 | 7.800 | 8.060 | 7.773 | s |
| CELH | 27.010 | -0.930 | -3.33 | -50.46 | 7,551,869 | 8 | 130.070 | 130.340 | 8 | 27.442 | 28.110 | 26.910 | |
| DOCS | 57.830 | +2.650 | +4.80 | +106.24 | 7,489,007 | - | - | - | - | 54.950 | 58.080 | 53.811 | |
| INFY | 22.730 | -0.690 | -2.95 | +23.67 | 7,469,306 | 47,100 | 3.800 | 3.810 | 76,900 | 22.630 | 22.970 | 22.440 | s |
| QMCO | 46.000 | +9.970 | +27.67 | +559.03 | 7,447,502 | 29 | 1.050 | 1.110 | 9 | 33.000 | 49.120 | 33.000 | |
| STEM | 0.324 | -0.009 | -2.70 | -91.65 | 7,390,114 | 8 | 26.620 | 27.000 | 18 | 0.330 | 0.347 | 0.303 | |
| STEM | 0.324 | -0.009 | -2.70 | - | 7,390,114 | - | 4.760 | 4.630 | - | 0.330 | 0.347 | 0.303 | s |
| DDOG | 149.460 | +2.530 | +1.72 | +23.13 | 7,370,835 | 8 | 91.580 | 91.600 | 9 | 145.010 | 150.160 | 144.010 | |
| SEDG | 14.770 | +1.660 | +12.66 | -84.22 | 7,350,610 | 8 | 286.300 | - | 11 | 13.150 | 15.650 | 13.066 | |
| DBX | 30.250 | +0.460 | +1.54 | - | 7,292,489 | - | 22.190 | 22.240 | - | 29.650 | 30.558 | 29.555 | |
| MA | 528.030 | +4.750 | +0.91 | +23.80 | 7,284,940 | - | 148.980 | 149.000 | - | 522.870 | 532.010 | 519.830 | |
| S | 22.430 | +0.100 | +0.45 | -18.26 | 7,283,488 | - | 6.400 | 6.410 | - | 21.710 | 22.480 | 21.550 | |
| XLK | 235.960 | +3.470 | +1.49 | - | 7,252,886 | - | - | - | - | 230.910 | 237.860 | 230.190 | |
| CTRA | 23.680 | +0.010 | +0.04 | -7.21 | 7,219,753 | - | - | - | - | 23.520 | 23.930 | 23.450 | |
| BGC | 8.750 | +0.120 | +1.39 | +21.19 | 7,216,775 | - | - | - | - | 8.530 | 8.760 | 8.470 | |
| NOV | 14.070 | +0.010 | +0.07 | -30.62 | 7,208,274 | - | 34.120 | 34.130 | - | 14.050 | 14.370 | 13.980 | |
| DHI | 139.610 | +2.370 | +1.73 | -8.14 | 7,176,736 | 47,100 | 3.800 | 3.810 | 76,900 | 137.930 | 140.770 | 137.300 | s |
| PR | 13.600 | +0.080 | +0.59 | - | 7,164,672 | - | - | - | - | 13.430 | 13.765 | 13.360 | |
| HUT | 23.680 | -0.120 | -0.50 | +77.51 | 7,150,574 | - | 1.930 | 1.940 | - | 23.090 | 24.440 | 22.810 | |
| CMG | 61.870 | +0.130 | +0.21 | +35.27 | 7,147,091 | 47,100 | 3.800 | 3.810 | 76,900 | 61.105 | 62.880 | 61.105 | s |
| EXK | 3.710 | +0.060 | +1.64 | +88.32 | 7,110,814 | 47,100 | 3.800 | 3.810 | 76,900 | 3.680 | 3.820 | 3.635 | s |
| ORCL | 169.660 | +0.870 | +0.52 | +60.92 | 7,067,379 | - | 50.660 | 50.670 | - | 167.730 | 171.260 | 165.630 |
