Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBADRT | 1132.356 | -7.860 | -0.69 | +3.67 | - | - | - | - | - | 1131.198 | 1138.476 | 1120.202 | |
| NBADRN | 1128.072 | -7.830 | -0.69 | +3.36 | - | - | - | - | - | 1126.919 | 1134.169 | 1115.964 | |
| NQNO30 | 1759.596 | -7.819 | -0.44 | -1.58 | - | - | - | - | - | 1763.178 | 1765.379 | 1742.169 | |
| NQEMEU3010N | 1013.544 | -7.809 | -0.76 | +16.96 | - | - | - | - | - | 1022.550 | 1022.550 | 1008.816 | |
| NQPL55T | 640.872 | -7.799 | -1.20 | -8.71 | - | - | - | - | - | 647.931 | 647.931 | 631.721 | |
| NQASPA55 | 1130.850 | -7.707 | -0.68 | -13.53 | - | - | - | - | - | 1343.715 | 1135.385 | 1128.711 | |
| NQTH30T | 1131.115 | -7.700 | -0.68 | +6.07 | - | - | - | - | - | 1160.596 | 1139.167 | 1119.422 | |
| NQEMEU15N | 525.829 | -7.694 | -1.44 | +29.17 | - | - | - | - | - | 532.907 | 533.610 | 523.567 | |
| NQAT30N | 2202.188 | -7.644 | -0.35 | +47.60 | - | - | - | - | - | 2210.641 | 2210.641 | 2148.381 | |
| WDFC | 249.940 | -7.600 | -2.95 | +4.55 | 259,579 | 10 | 188.450 | 189.600 | 13 | 253.760 | 254.748 | 248.140 | s |
| NQDMEU5010T | 3087.377 | -7.589 | -0.25 | +1.65 | - | - | - | - | - | 3095.357 | 3096.982 | 3049.251 | |
| NQEU5010T | 2941.062 | -7.516 | -0.25 | +0.77 | - | - | - | - | - | 2949.173 | 2949.916 | 2906.380 | |
| NQDMMEA30T | 4739.812 | -7.491 | -0.16 | +43.05 | - | - | - | - | - | 4761.129 | 4761.154 | 4709.945 | |
| NQIL30T | 4739.812 | -7.491 | -0.16 | +43.05 | - | - | - | - | - | 4761.129 | 4761.154 | 4709.945 | |
| NQDMEU3010 | 1118.657 | -7.465 | -0.66 | +16.33 | - | - | - | - | - | 1125.173 | 1125.173 | 1104.123 | |
| NQNL30 | 1085.826 | -7.454 | -0.68 | +2.98 | - | - | - | - | - | 1093.680 | 1093.680 | 1072.932 | |
| NQPL55N | 611.121 | -7.437 | -1.20 | -9.07 | - | - | - | - | - | 617.853 | 617.853 | 602.395 | |
| NQTH30N | 1083.375 | -7.374 | -0.68 | +5.50 | - | - | - | - | - | 1125.617 | 1091.087 | 1072.175 | |
| NQEMEA5010T | 2857.892 | -7.343 | -0.26 | +0.92 | - | - | - | - | - | 2865.898 | 2866.474 | 2824.394 | |
| NQFR50 | 2423.063 | -7.317 | -0.30 | +4.28 | - | - | - | - | - | 2430.944 | 2431.773 | 2393.091 | |
| NQEU3010 | 1087.627 | -7.313 | -0.67 | +16.10 | - | - | - | - | - | 1094.124 | 1094.124 | 1074.080 | |
| NQEM3030 | 1197.533 | -7.304 | -0.61 | +25.79 | - | - | - | - | - | 1217.293 | 1205.931 | 1195.792 | |
| NQBRIC20 | 1416.005 | -7.288 | -0.51 | -0.71 | - | - | - | - | - | 1473.429 | 1423.519 | 1411.795 | |
| NQGB4510 | 1283.811 | -7.272 | -0.56 | +5.16 | - | - | - | - | - | 1286.504 | 1289.753 | 1274.251 | |
| NQEMASIA4020 | 1215.184 | -7.159 | -0.59 | +0.46 | - | - | - | - | - | 1292.583 | 1227.836 | 1214.760 | |
| NQNL10T | 10321.448 | -7.106 | -0.07 | +2.16 | - | - | - | - | - | 10332.336 | 10356.586 | 10093.308 | |
| NQDMEU15T | 1382.447 | -7.102 | -0.51 | +13.68 | - | - | - | - | - | 1389.289 | 1389.289 | 1370.781 | |
| NQEUROZ3010 | 1131.102 | -7.030 | -0.62 | +15.27 | - | - | - | - | - | 1138.549 | 1138.549 | 1114.930 | |
| NQEU15T | 1320.451 | -7.004 | -0.53 | +13.92 | - | - | - | - | - | 1327.183 | 1327.183 | 1309.454 | |
| NQDMEU30 | 1459.060 | -6.984 | -0.48 | +12.44 | - | - | - | - | - | 1465.026 | 1465.026 | 1440.349 |
