Stocks Prices
Prices are delayed. Last updated at 30 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQTW30N | 3322.624 | +8.501 | +0.26 | +14.94 | - | - | - | - | - | 3157.257 | 3339.352 | 3322.624 | |
| NQGB4040 | 1017.991 | +8.374 | +0.83 | +7.94 | - | - | - | - | - | 1009.811 | 1016.998 | 962.178 | |
| NQNA3030T | 4955.733 | +8.358 | +0.17 | +29.08 | - | - | - | - | - | 4946.167 | 4956.342 | 4870.399 | |
| NQMEA4050 | 285.256 | +8.356 | +3.02 | +11.89 | - | - | - | - | - | 278.234 | 284.148 | 279.436 | |
| NQNA35N | 2100.390 | +8.255 | +0.39 | +10.64 | - | - | - | - | - | 2092.009 | 2100.415 | 2065.798 | |
| NQMEA5010T | 651.817 | +8.245 | +1.28 | +12.58 | - | - | - | - | - | 643.471 | 654.190 | 646.134 | |
| NQDM4040T | 4532.186 | +8.217 | +0.18 | +23.02 | - | - | - | - | - | 1752.169 | 4532.588 | 4454.461 | |
| NQMEA35 | 609.589 | +8.217 | +1.37 | +16.56 | - | - | - | - | - | 601.383 | 608.259 | 601.307 | |
| HLI | 172.770 | +8.120 | +4.93 | +44.08 | 458,364 | - | 41.820 | 41.840 | - | 171.340 | 174.935 | 164.485 | |
| NQDMASIA20 | 1629.521 | +8.039 | +0.50 | +6.22 | - | - | - | - | - | 1641.206 | 1638.799 | 1610.714 | |
| NQDM5020T | 3657.585 | +7.932 | +0.22 | +14.78 | - | - | - | - | - | 3136.595 | 3656.664 | 3620.314 | |
| ITRI | 111.760 | +7.900 | +7.61 | +48.01 | 1,562,143 | 9 | 65.680 | 65.900 | 9 | 109.875 | 116.390 | 109.535 | s |
| NQASPA4510T | 1566.008 | +7.881 | +0.51 | +3.52 | - | - | - | - | - | 1409.940 | 1565.437 | 1560.302 | |
| NQNA3030N | 4666.419 | +7.869 | +0.17 | +28.54 | - | - | - | - | - | 4657.412 | 4666.993 | 4586.068 | |
| NXT | 39.820 | +7.850 | +24.55 | -15.01 | 10,268,275 | 11 | 38.760 | 39.050 | 8 | 38.900 | 41.000 | 36.390 | |
| NQDM4040N | 4327.265 | +7.845 | +0.18 | +22.78 | - | - | - | - | - | 1710.925 | 4327.452 | 4252.860 | |
| NQMEA5010N | 613.506 | +7.760 | +1.28 | +12.14 | - | - | - | - | - | 605.651 | 615.740 | 608.157 | |
| NQUSM45102020 | 3136.647 | +7.735 | +0.25 | +7.07 | - | - | - | - | - | 3128.818 | 3146.860 | 3126.652 | |
| NQUSS502060 | 2946.069 | +7.720 | +0.26 | +23.57 | - | - | - | - | - | 2936.518 | 2973.111 | 2924.369 | |
| NQUSB30N | 4849.687 | +7.703 | +0.16 | +26.77 | - | - | - | - | - | 4841.789 | 4850.463 | 4781.166 | |
| NQMEA4040T | 1497.529 | +7.693 | +0.52 | +36.85 | - | - | - | - | - | 1496.515 | 1495.881 | 1477.625 | |
| NQASPA5520 | 1399.201 | +7.659 | +0.55 | -10.75 | - | - | - | - | - | 1525.234 | 1418.652 | 1396.688 | |
| NQMEA15T | 525.968 | +7.637 | +1.47 | -11.10 | - | - | - | - | - | 518.572 | 523.360 | 515.880 | |
| XQEO | 1513.873 | +7.624 | +0.51 | +22.06 | - | - | - | - | - | - | 1172.131 | 1172.131 | |
| NQASPA4510N | 1511.186 | +7.597 | +0.51 | +3.21 | - | - | - | - | - | 1374.539 | 1510.635 | 1505.680 | |
| NQASIA65 | 1041.465 | +7.589 | +0.73 | +11.58 | - | - | - | - | - | 927.194 | 1044.400 | 1039.493 | |
| NQJP4040T | 2522.951 | +7.547 | +0.30 | +16.72 | - | - | - | - | - | 1749.099 | 2526.671 | 2497.448 | |
| NQUSM101010 | 4935.125 | +7.517 | +0.15 | +11.73 | - | - | - | - | - | 4927.010 | 4984.736 | 4915.050 | |
| NQDM5020N | 3452.462 | +7.485 | +0.22 | +14.38 | - | - | - | - | - | 3002.690 | 3451.592 | 3417.281 | |
| NQMEA60T | 1644.753 | +7.462 | +0.46 | +2.58 | - | - | - | - | - | 1633.370 | 1642.865 | 1613.731 |
