Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSS65 | 3790.881 | +29.878 | +0.79 | +4.29 | - | - | - | - | - | 3758.344 | 3810.633 | 3724.815 | |
| NQEUROZ4040T | 3099.701 | +29.862 | +0.97 | +22.99 | - | - | - | - | - | 3070.963 | 3110.420 | 3040.162 | |
| NQUSL65 | 2180.155 | +29.771 | +1.38 | +18.31 | - | - | - | - | - | 2150.783 | 2185.865 | 2140.185 | |
| NQUSS50 | 4362.904 | +29.761 | +0.69 | +19.39 | - | - | - | - | - | 4327.638 | 4406.820 | 4282.653 | |
| NQUSB601020N | 652.319 | +29.624 | +4.76 | -26.81 | - | - | - | - | - | 618.415 | 656.288 | 616.083 | |
| NQUSB50206040 | 2054.069 | +29.575 | +1.46 | -10.53 | - | - | - | - | - | 2024.494 | 2087.984 | 2005.332 | |
| NQUSL30302025 | 5553.122 | +29.393 | +0.53 | +35.60 | - | - | - | - | - | 5523.729 | 5606.866 | 5480.611 | |
| NQLA3010T | 1091.327 | +29.352 | +2.76 | -23.93 | - | - | - | - | - | 1075.059 | 1095.878 | 1074.146 | |
| NQMEA4040N | 1478.872 | +29.180 | +2.01 | +44.85 | - | - | - | - | - | 1461.442 | 1484.899 | 1452.736 | |
| NQUSL351020 | 1730.234 | +28.863 | +1.70 | -1.26 | - | - | - | - | - | 1701.371 | 1751.367 | 1701.371 | |
| NQUSS55102010 | 4272.343 | +28.851 | +0.68 | +42.93 | - | - | - | - | - | 4229.696 | 4334.717 | 4174.831 | |
| NQDM4040T | 4971.843 | +28.788 | +0.58 | +34.95 | - | - | - | - | - | 1752.169 | 5002.671 | 4885.230 | |
| NQUSS20102015 | 1964.878 | +28.757 | +1.49 | -14.84 | - | - | - | - | - | 1936.121 | 1979.360 | 1923.197 | |
| NQLA3010N | 1065.296 | +28.652 | +2.76 | -24.20 | - | - | - | - | - | 1049.415 | 1069.738 | 1048.524 | |
| NQUSB40201070 | 4282.025 | +28.571 | +0.67 | +8.65 | - | - | - | - | - | 4253.454 | 4322.837 | 4229.141 | |
| NQUSS40401010 | 3727.730 | +28.555 | +0.77 | -4.53 | - | - | - | - | - | 3699.175 | 3789.655 | 3667.231 | |
| NQUSM651020 | 2364.951 | +28.463 | +1.22 | +19.43 | - | - | - | - | - | 2336.488 | 2371.286 | 2331.396 | |
| NQEMMEA4040N | 1405.295 | +28.390 | +2.06 | +45.72 | - | - | - | - | - | 1388.216 | 1411.150 | 1379.907 | |
| NQUSB601020 | 622.712 | +28.279 | +4.76 | -26.81 | - | - | - | - | - | 590.347 | 626.501 | 588.121 | |
| NQCA50 | 3284.635 | +28.258 | +0.87 | -5.22 | - | - | - | - | - | 3252.026 | 3312.815 | 3234.220 | |
| NQUSB4020N | 3104.234 | +27.887 | +0.91 | +1.31 | - | - | - | - | - | 3076.339 | 3126.494 | 3057.543 | |
| SEZL | 271.160 | +27.840 | +11.44 | +1221.44 | 177,495 | - | - | - | - | 235.680 | 272.400 | 226.835 | |
| NQUSB65102000 | 2329.272 | +27.801 | +1.21 | +13.78 | - | - | - | - | - | 2301.471 | 2334.846 | 2295.390 | |
| NQEUROZ4040N | 2878.151 | +27.727 | +0.97 | +22.23 | - | - | - | - | - | 2851.467 | 2888.104 | 2822.868 | |
| NQDM4040N | 4744.964 | +27.474 | +0.58 | +34.63 | - | - | - | - | - | 1710.925 | 4774.386 | 4662.303 | |
| NQG4050T | 2745.841 | +27.450 | +1.01 | +14.43 | - | - | - | - | - | 1940.566 | 2764.174 | 2709.684 | |
| NQUSB502030 | 2960.871 | +27.402 | +0.93 | +29.38 | - | - | - | - | - | 2933.330 | 2982.501 | 2912.089 | |
| NQUSB40204020 | 1143.553 | +27.297 | +2.45 | +25.99 | - | - | - | - | - | 1116.222 | 1151.040 | 1109.033 | |
| NQDM35T | 1832.431 | +27.245 | +1.51 | +0.74 | - | - | - | - | - | 1492.821 | 1846.596 | 1806.761 | |
| NQUSM502040 | 2510.239 | +27.209 | +1.10 | -2.32 | - | - | - | - | - | 2480.451 | 2532.718 | 2471.138 |
