Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTM | 0.600 | +0.190 | +46.34 | +101.34 | 8,656,898 | - | - | - | - | 0.463 | 0.600 | 0.422 | |
| PSNY | 0.996 | +0.059 | +6.30 | -55.93 | 8,655,969 | 18 | 3.290 | 3.300 | 9 | 0.930 | 1.030 | 0.928 | |
| CNP | 32.540 | +0.780 | +2.46 | +13.90 | 8,622,234 | 47,100 | 3.800 | 3.810 | 76,900 | 31.760 | 32.740 | 31.650 | s |
| VKTX | 42.250 | +0.760 | +1.83 | +127.03 | 8,544,332 | 8 | 22.880 | 22.920 | 8 | 44.027 | 45.000 | 41.975 | |
| GLD | 242.150 | +2.550 | +1.06 | - | 8,464,668 | - | - | - | - | 241.410 | 242.955 | 241.210 | |
| AFRM | 65.640 | +2.640 | +4.19 | +33.58 | 8,373,672 | 10 | 14.000 | 14.010 | 9 | 62.370 | 66.700 | 61.900 | |
| NXE | 6.960 | -0.020 | -0.29 | - | 8,368,344 | - | 1.940 | 1.950 | - | 6.900 | 7.110 | 6.830 | |
| NXE | 6.960 | -0.020 | -0.29 | -0.57 | 8,368,344 | 30 | 5.650 | 5.740 | 8 | 6.900 | 7.110 | 6.830 | |
| MTEM | 0.160 | -0.193 | -54.67 | -95.71 | 8,357,289 | 9 | 0.443 | 0.463 | 10 | 0.150 | 0.185 | 0.135 | |
| RGNX | 7.620 | +0.210 | +2.83 | -57.55 | 8,181,727 | 8 | - | - | 11 | 7.360 | 7.750 | 7.210 | |
| OBDC | 15.190 | +0.030 | +0.20 | +2.91 | 8,149,296 | - | - | - | - | 15.170 | 15.460 | 15.090 | |
| AGG | 96.960 | +0.260 | +0.27 | - | 8,092,606 | - | - | - | - | 97.050 | 97.210 | 96.940 | |
| ADBE | 447.170 | +9.780 | +2.24 | -25.05 | 8,085,502 | 11 | 370.660 | 371.100 | 9 | 433.015 | 451.180 | 433.010 | s |
| FIS | 81.460 | +1.320 | +1.65 | +35.61 | 8,050,130 | 47,100 | 3.800 | 3.810 | 76,900 | 79.840 | 81.670 | 79.591 | s |
| PATH | 13.250 | +0.510 | +4.00 | -46.66 | 8,016,063 | 9 | 76.340 | 76.200 | 8 | 12.640 | 13.295 | 12.520 | |
| PSNL | 5.750 | +0.490 | +9.32 | +173.81 | 8,014,649 | 8 | 2.020 | 2.030 | 18 | 5.690 | 7.190 | 5.600 | |
| STM | 24.610 | +0.130 | +0.53 | -50.91 | 7,980,678 | - | 23.790 | 23.800 | - | 24.150 | 24.935 | 24.150 | |
| STNE | 8.200 | +0.200 | +2.50 | -54.52 | 7,914,637 | 30 | 13.270 | 13.350 | 8 | 7.960 | 8.320 | 7.890 | |
| ASHR | 26.750 | +0.069 | +0.26 | - | 7,889,133 | - | - | - | - | 26.610 | 26.810 | 26.575 | |
| FE | 39.790 | +0.630 | +1.61 | +8.54 | 7,880,775 | 47,100 | 3.800 | 3.810 | 76,900 | 38.970 | 39.870 | 38.810 | s |
| OGN | 14.580 | +0.140 | +0.97 | +1.11 | 7,839,484 | - | - | - | - | 14.540 | 14.915 | 14.410 | |
| FANG | 154.940 | +1.880 | +1.23 | -0.09 | 7,828,516 | 8 | 133.870 | 134.010 | 8 | 152.160 | 156.200 | 152.000 | s |
| SPIB | 32.720 | +0.070 | +0.21 | - | 7,784,897 | - | - | - | - | 32.760 | 32.790 | 32.703 | |
| KOS | 3.010 | -0.080 | -2.59 | -55.14 | 7,772,490 | - | 8.020 | 8.030 | - | 3.030 | 3.190 | 3.010 | |
| JNJ | 144.470 | +0.890 | +0.62 | -7.83 | 7,767,944 | - | 139.990 | 140.000 | - | 143.050 | 145.470 | 142.750 | |
| CPRI | 21.100 | +0.120 | +0.57 | -58.00 | 7,761,318 | - | - | - | - | 20.940 | 21.590 | 20.870 | |
| FITB | 42.930 | +0.670 | +1.59 | +24.47 | 7,760,982 | 8 | 25.910 | 25.960 | 22 | 42.070 | 43.130 | 41.920 | s |
| ZUO | 9.910 | -0.010 | -0.10 | +5.43 | 7,727,415 | - | - | - | - | 9.920 | 9.935 | 9.890 | |
| SCHG | 28.300 | +0.310 | +1.11 | - | 7,725,371 | - | - | - | - | 27.810 | 28.590 | 27.730 | |
| EXPI | 12.810 | +1.210 | +10.43 | -17.46 | 7,722,080 | 11 | 15.150 | 15.920 | 9 | 11.530 | 12.840 | 11.390 |
