Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEMEU30N | 1014.380 | -8.542 | -0.84 | +16.25 | - | - | - | - | - | 1023.993 | 1023.993 | 1009.496 | |
| NQEM30N | 1774.565 | -8.537 | -0.48 | +7.19 | - | - | - | - | - | 1478.388 | 1783.208 | 1767.246 | |
| NQEMEU15T | 582.004 | -8.517 | -1.44 | +29.63 | - | - | - | - | - | 589.839 | 590.617 | 579.501 | |
| NQASPA5510 | 996.595 | -8.477 | -0.84 | -10.49 | - | - | - | - | - | 1175.858 | 1000.049 | 993.464 | |
| NQASIA65T | 1331.097 | -8.473 | -0.63 | +4.97 | - | - | - | - | - | 1190.185 | 1343.098 | 1329.276 | |
| NQDMMEA10 | 7261.327 | -8.457 | -0.12 | +52.68 | - | - | - | - | - | 7294.272 | 7294.272 | 7211.777 | |
| NQIL10 | 7261.327 | -8.457 | -0.12 | +52.68 | - | - | - | - | - | 7294.272 | 7294.272 | 7211.777 | |
| NQEU3030 | 1885.748 | -8.434 | -0.45 | +10.59 | - | - | - | - | - | 1893.941 | 1893.946 | 1864.000 | |
| NQCN65N | 1473.739 | -8.431 | -0.57 | +16.70 | - | - | - | - | - | 1612.190 | 1490.428 | 1469.752 | |
| NQEUROZ15N | 1627.650 | -8.396 | -0.51 | +12.51 | - | - | - | - | - | 1636.645 | 1636.645 | 1615.596 | |
| NQASIA55 | 1157.416 | -8.388 | -0.72 | -16.43 | - | - | - | - | - | 1368.837 | 1167.003 | 1156.414 | |
| NQUSB45101015 | 2496.437 | -8.388 | -0.33 | -28.89 | - | - | - | - | - | 2504.825 | 2516.285 | 2476.846 | |
| NQEMEU5520T | 653.972 | -8.340 | -1.26 | -25.54 | - | - | - | - | - | 658.379 | 660.030 | 652.281 | |
| NQES30 | 1062.325 | -8.312 | -0.78 | +13.06 | - | - | - | - | - | 1071.029 | 1071.029 | 1047.864 | |
| NQEMEU3010T | 1075.218 | -8.285 | -0.76 | +18.13 | - | - | - | - | - | 1084.772 | 1084.772 | 1070.203 | |
| VIXY | 47.030 | -8.280 | -14.97 | - | 2,197,595 | - | - | - | - | 54.820 | 55.070 | 46.850 | |
| NQDMEU3030 | 1905.846 | -8.244 | -0.43 | +10.78 | - | - | - | - | - | 1913.803 | 1913.808 | 1883.710 | |
| NQASIA65N | 1294.561 | -8.241 | -0.63 | +4.69 | - | - | - | - | - | 1165.749 | 1306.233 | 1292.790 | |
| NQPH30 | 1321.600 | -8.144 | -0.61 | +13.56 | - | - | - | - | - | 1121.301 | 1344.332 | 1316.483 | |
| NQBRIC20T | 1581.345 | -8.139 | -0.51 | +0.32 | - | - | - | - | - | 1541.267 | 1589.736 | 1576.643 | |
| NQUSB40301030 | 3562.468 | -8.105 | -0.23 | +13.74 | - | - | - | - | - | 3570.573 | 3595.319 | 3532.386 | |
| NQBRIC20N | 1573.985 | -8.101 | -0.51 | +0.24 | - | - | - | - | - | 1539.555 | 1582.336 | 1569.305 | |
| NQEUROZ30 | 1540.987 | -8.089 | -0.52 | +14.05 | - | - | - | - | - | 1549.643 | 1549.643 | 1521.696 | |
| VXX | 48.080 | -8.060 | -14.36 | - | 9,363,882 | - | - | - | - | 55.820 | 55.970 | 47.625 | |
| MLCXQSTR | 1560.465 | -8.048 | -0.51 | +2.02 | - | - | - | - | - | 1560.465 | 1560.465 | 1560.465 | |
| NQAU50 | 1091.255 | -7.991 | -0.73 | -2.67 | - | - | - | - | - | 1182.651 | 1094.661 | 1081.066 | |
| NQEMEA3030 | 1854.364 | -7.966 | -0.43 | +11.33 | - | - | - | - | - | 1862.150 | 1862.155 | 1833.340 | |
| NBADR | 1092.261 | -7.945 | -0.72 | +0.87 | - | - | - | - | - | 1091.144 | 1098.167 | 1080.534 | |
| NQEMEU5520N | 621.600 | -7.927 | -1.26 | -25.54 | - | - | - | - | - | 625.789 | 627.358 | 619.993 | |
| NQTH10 | 4346.567 | -7.901 | -0.18 | +44.81 | - | - | - | - | - | 1519.705 | 4442.092 | 4303.945 |
