Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSS30202000 | 2283.813 | +32.421 | +1.44 | +20.46 | - | - | - | - | - | 2251.392 | 2303.410 | 2218.934 | |
| NQCA50N | 3755.905 | +32.355 | +0.87 | -4.39 | - | - | - | - | - | 3718.618 | 3788.128 | 3698.258 | |
| NQUSB50101010 | 5579.310 | +32.258 | +0.58 | +94.47 | - | - | - | - | - | 5532.336 | 5652.712 | 5444.878 | |
| NQUSM50 | 4143.019 | +32.245 | +0.78 | +15.22 | - | - | - | - | - | 4109.264 | 4176.845 | 4088.693 | |
| NQUSB35102070 | 2799.965 | +32.187 | +1.16 | +17.67 | - | - | - | - | - | 2767.778 | 2832.042 | 2767.778 | |
| NQDM4050T | 2880.480 | +31.636 | +1.11 | +13.52 | - | - | - | - | - | 2001.941 | 2900.830 | 2840.216 | |
| NQMEA4040T | 1596.985 | +31.511 | +2.01 | +45.93 | - | - | - | - | - | 1578.163 | 1603.493 | 1568.761 | |
| NQUSS601020 | 815.358 | +31.471 | +4.01 | -26.66 | - | - | - | - | - | 782.200 | 825.864 | 770.053 | |
| NQUSB55101015 | 2010.619 | +31.292 | +1.58 | +44.70 | - | - | - | - | - | 1979.327 | 2012.511 | 1973.283 | |
| NQUSS10101020 | 1679.473 | +31.236 | +1.90 | +24.76 | - | - | - | - | - | 1648.237 | 1696.169 | 1615.259 | |
| NQCH10N | 5346.868 | +31.222 | +0.59 | -19.35 | - | - | - | - | - | 5318.311 | 5362.275 | 5232.762 | |
| NQJP35N | 1234.879 | +31.025 | +2.58 | -8.28 | - | - | - | - | - | 1413.332 | 1238.537 | 1225.355 | |
| NQUSM10102030 | 3247.976 | +30.878 | +0.96 | +67.15 | - | - | - | - | - | 3215.470 | 3298.721 | 3193.098 | |
| NQUSB40204025 | 4088.832 | +30.849 | +0.76 | -14.52 | - | - | - | - | - | 4058.020 | 4116.765 | 3973.642 | |
| NQUSM40401020 | 2555.587 | +30.841 | +1.22 | +35.83 | - | - | - | - | - | 2524.746 | 2610.244 | 2506.015 | |
| NQUSB451030 | 1907.431 | +30.837 | +1.64 | +32.46 | - | - | - | - | - | 1876.594 | 1912.213 | 1876.594 | |
| NQUSM5520 | 2461.356 | +30.796 | +1.27 | -14.85 | - | - | - | - | - | 2430.560 | 2483.334 | 2418.317 | |
| NDXV10P | 7088.548 | +30.744 | +0.44 | +4.74 | - | - | - | - | - | 7088.548 | 7088.548 | 7088.548 | |
| NQUSS351010 | 1279.516 | +30.537 | +2.44 | -17.27 | - | - | - | - | - | 1248.979 | 1289.941 | 1240.382 | |
| NQEMMEA4040T | 1508.147 | +30.468 | +2.06 | +46.84 | - | - | - | - | - | 1489.817 | 1514.430 | 1480.900 | |
| NQUSB10102015 | 3922.757 | +30.461 | +0.78 | +28.17 | - | - | - | - | - | 3891.911 | 3949.094 | 3851.168 | |
| CPQETR | 1642.876 | +30.412 | +1.89 | +41.30 | - | - | - | - | - | 1592.622 | 1654.789 | 1592.017 | |
| NQUSB65 | 2348.677 | +30.398 | +1.31 | +19.04 | - | - | - | - | - | 2318.279 | 2354.284 | 2307.078 | |
| CPQENTR | 1640.191 | +30.312 | +1.88 | +41.10 | - | - | - | - | - | 1590.018 | 1652.085 | 1589.414 | |
| NQDM4050N | 2760.904 | +30.256 | +1.11 | +13.12 | - | - | - | - | - | 1962.997 | 2780.409 | 2722.345 | |
| NQUSS40203045 | 572.775 | +30.248 | +5.58 | +10.10 | - | - | - | - | - | 542.527 | 583.852 | 536.197 | |
| NQUSM5020 | 3939.745 | +30.162 | +0.77 | +15.11 | - | - | - | - | - | 3907.980 | 3970.083 | 3886.466 | |
| NQUSL35 | 1727.009 | +30.084 | +1.77 | -0.61 | - | - | - | - | - | 1696.925 | 1746.849 | 1696.925 | |
| CPQE | 1633.854 | +30.080 | +1.88 | +40.63 | - | - | - | - | - | 1583.871 | 1645.703 | 1583.269 | |
| NQUSL50206015 | 3894.454 | +29.952 | +0.78 | +10.95 | - | - | - | - | - | 3864.502 | 3946.592 | 3845.644 |
