Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVIS | 0.985 | +0.037 | +3.90 | -62.97 | 9,119,994 | 31 | 4.040 | 4.050 | 32 | 0.940 | 1.050 | 0.940 | s |
| IQ | 2.050 | +0.020 | +0.99 | -57.99 | 9,119,721 | 22 | 4.710 | 4.730 | 30 | 2.020 | 2.090 | 2.005 | |
| INVZ | 1.150 | +0.100 | +9.52 | -54.55 | 9,113,103 | 215 | 2.810 | 2.870 | 9 | 1.160 | 1.270 | 1.090 | |
| OCEA | 0.664 | +0.075 | +12.73 | +0.61 | 9,109,794 | 31 | 6.480 | 6.650 | 11 | 0.569 | 0.717 | 0.460 | |
| IOVA | 7.380 | +0.160 | +2.22 | -9.23 | 9,077,996 | 12 | 8.150 | 8.160 | 10 | 7.170 | 7.440 | 7.070 | |
| TOST | 37.580 | +1.650 | +4.59 | +105.81 | 9,060,867 | 10 | 59.210 | 59.400 | 12 | 35.680 | 37.620 | 35.570 | |
| GE | 168.370 | +3.570 | +2.17 | +65.70 | 9,060,545 | 47,100 | 3.800 | 3.810 | 76,900 | 163.970 | 169.080 | 163.160 | s |
| ARCC | 21.380 | +0.250 | +1.18 | +6.74 | 9,042,881 | 14 | 18.730 | 18.740 | 31 | 21.060 | 21.480 | 20.970 | s |
| PM | 124.220 | +2.050 | +1.68 | +32.04 | 9,021,808 | - | 104.010 | 104.020 | - | 122.500 | 124.770 | 122.210 | |
| DOW | 39.940 | +0.840 | +2.15 | -27.17 | 9,014,066 | 47,100 | 3.800 | 3.810 | 76,900 | 38.990 | 40.285 | 38.850 | s |
| AZN | 65.350 | +0.910 | +1.41 | - | 9,010,238 | 47,100 | 3.800 | 3.810 | 76,900 | 63.930 | 65.465 | 63.752 | s |
| AZN | 65.350 | +0.910 | +1.41 | -2.97 | 9,010,238 | 8 | 74.020 | 74.440 | 8 | 63.930 | 65.465 | 63.752 | |
| EBAY | 65.010 | +1.060 | +1.66 | +49.04 | 8,971,917 | 9 | 43.170 | 43.180 | 12 | 63.670 | 65.470 | 63.350 | s |
| TMUS | 220.310 | +2.310 | +1.06 | +37.41 | 8,946,037 | 12 | 140.690 | 140.750 | 8 | 218.000 | 221.465 | 217.990 | |
| MQ | 3.750 | - | - | -46.28 | 8,921,814 | 10 | 4.640 | 4.670 | 215 | 3.690 | 3.860 | 3.670 | |
| CPRT | 58.220 | -0.230 | -0.39 | +18.82 | 8,903,052 | 8 | 86.650 | 86.670 | 8 | 58.180 | 58.970 | 58.090 | s |
| TSCO | 53.920 | +1.114 | +2.11 | +25.38 | 8,894,056 | 8 | 218.590 | 218.790 | 9 | 52.660 | 54.430 | 52.660 | s |
| EVGO | 4.360 | +0.080 | +1.87 | +21.79 | 8,871,222 | 8 | 3.900 | 3.920 | 40 | 4.200 | 4.380 | 4.110 | |
| KVUE | 21.770 | +0.160 | +0.74 | +1.11 | 8,860,763 | - | - | - | - | 21.520 | 21.970 | 21.470 | |
| O | 52.790 | +1.030 | +1.99 | -8.06 | 8,848,423 | - | 53.990 | 54.000 | - | 52.000 | 53.560 | 52.000 | |
| MUB | 106.200 | +0.420 | +0.40 | - | 8,840,108 | - | - | - | - | 105.990 | 106.450 | 105.960 | |
| CGC | 2.830 | +0.120 | +4.43 | -44.62 | 8,839,643 | 473 | 1.050 | 1.070 | 3,015 | 2.720 | 2.880 | 2.700 | |
| CGC | 2.830 | +0.120 | +4.43 | - | 8,839,643 | - | - | - | - | 2.720 | 2.880 | 2.700 | |
| HTZ | 3.420 | +0.150 | +4.59 | -67.08 | 8,809,404 | 13 | 16.240 | 16.250 | 8 | 3.220 | 3.525 | 3.150 | |
| AADI | 3.390 | +1.070 | +46.12 | +67.82 | 8,803,871 | 8 | 8.140 | 8.200 | 30 | 2.520 | 3.600 | 2.070 | |
| PINS | 29.490 | -0.120 | -0.41 | -20.38 | 8,791,614 | - | - | - | - | 29.380 | 29.975 | 28.930 | |
| GT | 8.620 | +0.030 | +0.35 | -39.80 | 8,754,668 | 8 | 13.780 | 13.790 | 22 | 8.490 | 8.800 | 8.410 | s |
| HR | 16.880 | +0.180 | +1.08 | -2.03 | 8,682,333 | 47,100 | 3.800 | 3.810 | 76,900 | 16.760 | 16.965 | 16.700 | s |
| D | 53.660 | +0.670 | +1.26 | +14.17 | 8,671,939 | 47,100 | 3.800 | 3.810 | 76,900 | 53.005 | 53.820 | 52.946 | s |
| SPLG | 69.730 | +0.780 | +1.13 | - | 8,671,087 | - | - | - | - | 68.660 | 70.300 | 68.574 |
