Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEUROZ15T | 1836.163 | -9.471 | -0.51 | +13.61 | - | - | - | - | - | 1846.310 | 1846.310 | 1822.565 | |
| NQEMEU4050T | 2061.867 | -9.417 | -0.45 | +13.15 | - | - | - | - | - | 2076.717 | 2078.573 | 2052.437 | |
| NQFR50T | 3154.025 | -9.360 | -0.30 | +6.47 | - | - | - | - | - | 3164.283 | 3165.362 | 3115.013 | |
| NQIL10T | 8018.415 | -9.339 | -0.12 | +53.80 | - | - | - | - | - | 8054.795 | 8054.795 | 7963.699 | |
| NQDMMEA10T | 8018.415 | -9.339 | -0.12 | +53.80 | - | - | - | - | - | 8054.795 | 8054.795 | 7963.699 | |
| NQEMEU4050N | 2033.151 | -9.285 | -0.45 | +13.15 | - | - | - | - | - | 2047.794 | 2049.624 | 2023.852 | |
| NQCN20 | 1161.089 | -9.219 | -0.79 | -20.51 | - | - | - | - | - | 1986.564 | 1172.178 | 1157.232 | |
| NQPH30N | 1491.379 | -9.189 | -0.61 | +15.98 | - | - | - | - | - | 1206.254 | 1517.031 | 1485.605 | |
| NQEMEU30T | 1087.242 | -9.156 | -0.84 | +17.47 | - | - | - | - | - | 1097.546 | 1097.546 | 1082.007 | |
| NQIL10N | 7826.057 | -9.115 | -0.12 | +53.52 | - | - | - | - | - | 7861.564 | 7861.564 | 7772.654 | |
| NQDMMEA10N | 7826.057 | -9.115 | -0.12 | +53.52 | - | - | - | - | - | 7861.564 | 7861.564 | 7772.654 | |
| NQEMEU4010 | 1734.340 | -9.091 | -0.52 | -8.47 | - | - | - | - | - | 1754.016 | 1760.058 | 1726.222 | |
| NQCN30T | 2139.160 | -9.058 | -0.42 | +42.67 | - | - | - | - | - | 1711.441 | 2163.476 | 2139.063 | |
| NQASPA60 | 971.981 | -9.035 | -0.92 | -6.89 | - | - | - | - | - | 1094.235 | 984.659 | 970.690 | |
| NQBRIC30 | 1325.967 | -9.024 | -0.68 | +4.61 | - | - | - | - | - | 1296.098 | 1337.592 | 1320.280 | |
| NQEM30T | 1854.784 | -8.923 | -0.48 | +7.73 | - | - | - | - | - | 1520.652 | 1863.818 | 1847.134 | |
| NQCN50T | 1237.296 | -8.760 | -0.70 | +19.53 | - | - | - | - | - | 1300.481 | 1249.361 | 1237.241 | |
| NQFR50N | 2929.613 | -8.718 | -0.30 | +5.92 | - | - | - | - | - | 2939.142 | 2940.144 | 2893.377 | |
| NQEMASIA4050 | 1118.706 | -8.713 | -0.77 | +40.27 | - | - | - | - | - | 891.751 | 1138.177 | 1118.460 | |
| NQEMASIA3030 | 1274.354 | -8.649 | -0.67 | +29.02 | - | - | - | - | - | 1266.002 | 1287.416 | 1274.168 | |
| NSURNJ | 1241.246 | -8.634 | -0.69 | -14.68 | - | - | - | - | - | - | 1255.625 | 1230.508 | |
| NSURNJT | 1241.353 | -8.634 | -0.69 | -14.67 | - | - | - | - | - | - | 1255.733 | 1230.614 | |
| NSURNJN | 1241.353 | -8.634 | -0.69 | -14.67 | - | - | - | - | - | - | 1255.733 | 1230.614 | |
| NQCN30N | 2027.318 | -8.585 | -0.42 | +41.68 | - | - | - | - | - | 1654.668 | 2050.363 | 2027.227 | |
| NQAT30T | 2472.866 | -8.584 | -0.35 | +50.24 | - | - | - | - | - | 2482.358 | 2482.358 | 2412.446 | |
| NQEMEU4050 | 1875.820 | -8.567 | -0.45 | +13.15 | - | - | - | - | - | 1889.330 | 1891.018 | 1867.241 | |
| NQCN50N | 1207.912 | -8.552 | -0.70 | +19.13 | - | - | - | - | - | 1283.592 | 1219.690 | 1207.859 | |
| NQGB3010T | 1466.172 | -8.546 | -0.58 | +38.03 | - | - | - | - | - | 1469.488 | 1474.499 | 1443.168 | |
| NQGB3010N | 1466.172 | -8.546 | -0.58 | +38.03 | - | - | - | - | - | 1469.488 | 1474.499 | 1443.168 | |
| NQCN65T | 1493.410 | -8.544 | -0.57 | +16.84 | - | - | - | - | - | 1629.623 | 1510.323 | 1489.372 |
