Stocks Prices
Prices are delayed. Last updated at 30 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSM5020 | 3961.854 | +11.226 | +0.28 | +15.75 | - | - | - | - | - | 3949.826 | 3962.196 | 3881.584 | |
| NQMEA4050T | 382.670 | +11.209 | +3.02 | +13.64 | - | - | - | - | - | 373.251 | 381.185 | 374.863 | |
| NQUSM65102020 | 2064.503 | +11.188 | +0.54 | +25.13 | - | - | - | - | - | 2053.315 | 2080.784 | 2056.103 | |
| NQGB4040T | 1360.259 | +11.188 | +0.83 | +10.18 | - | - | - | - | - | 1349.330 | 1360.509 | 1287.257 | |
| NQMEA3030 | 1059.762 | +11.186 | +1.07 | +25.39 | - | - | - | - | - | 1049.605 | 1064.800 | 1051.010 | |
| NQGB4040N | 1351.718 | +11.119 | +0.83 | +10.07 | - | - | - | - | - | 1340.857 | 1351.966 | 1279.173 | |
| NQTR55N | 1565.685 | +11.013 | +0.71 | -16.82 | - | - | - | - | - | 1556.733 | 1580.188 | 1544.964 | |
| NQJP4010 | 1507.537 | +10.879 | +0.73 | -4.43 | - | - | - | - | - | 1401.873 | 1508.176 | 1483.579 | |
| NQJP4050 | 1303.198 | +10.709 | +0.83 | -17.22 | - | - | - | - | - | 1455.157 | 1324.563 | 1300.327 | |
| NQMEA4050N | 363.273 | +10.641 | +3.02 | +13.29 | - | - | - | - | - | 354.331 | 361.862 | 355.861 | |
| NQASIA65T | 1455.705 | +10.607 | +0.73 | +14.80 | - | - | - | - | - | 1190.185 | 1460.567 | 1453.708 | |
| NQUSS35101010 | 971.950 | +10.596 | +1.10 | -21.83 | - | - | - | - | - | 961.354 | 971.974 | 958.001 | |
| NQASPA5010 | 1272.595 | +10.471 | +0.83 | -0.51 | - | - | - | - | - | 1212.940 | 1289.837 | 1268.553 | |
| NQASPA5520T | 1888.684 | +10.428 | +0.56 | -9.05 | - | - | - | - | - | 1914.862 | 1914.940 | 1885.292 | |
| NQASIA65N | 1416.194 | +10.319 | +0.73 | +14.53 | - | - | - | - | - | 1165.749 | 1420.776 | 1414.104 | |
| NQUSB502060N | 4258.021 | +10.247 | +0.24 | +5.28 | - | - | - | - | - | 4244.162 | 4264.126 | 4227.112 | |
| NQUSS451030 | 950.707 | +10.165 | +1.08 | +13.71 | - | - | - | - | - | 940.542 | 971.648 | 950.707 | |
| NQMEA4510 | 1166.779 | +10.133 | +0.88 | +7.52 | - | - | - | - | - | 1155.573 | 1170.311 | 1157.172 | |
| NQDMASPA4510 | 1307.860 | +10.099 | +0.78 | +1.17 | - | - | - | - | - | 1216.402 | 1313.090 | 1297.552 | |
| NQUSB40501015 | 4904.661 | +10.083 | +0.21 | +20.57 | - | - | - | - | - | 4894.578 | 5153.147 | 4904.661 | |
| TWLO | 80.650 | +10.080 | +14.28 | +6.30 | 8,567,175 | - | 31.640 | 31.650 | - | 80.500 | 83.300 | 79.110 | |
| NQUSB35N | 2394.974 | +10.071 | +0.42 | +10.80 | - | - | - | - | - | 2384.929 | 2394.779 | 2355.250 | |
| NQGB5520 | 673.456 | +10.069 | +1.52 | -18.53 | - | - | - | - | - | 663.515 | 672.959 | 657.426 | |
| NQDMASPA5520 | 1661.494 | +10.067 | +0.61 | -9.88 | - | - | - | - | - | 1650.946 | 1688.777 | 1657.342 | |
| NQASPA5520N | 1794.337 | +9.893 | +0.55 | -9.33 | - | - | - | - | - | 1841.053 | 1819.282 | 1791.115 | |
| GWW | 1109.230 | +9.890 | +0.90 | +33.85 | 359,700 | - | 195.710 | 195.770 | - | 1128.560 | 1130.005 | 1091.190 | |
| NQFR50 | 2528.465 | +9.838 | +0.39 | +8.81 | - | - | - | - | - | 2523.420 | 2541.158 | 2500.317 | |
| PH | 634.070 | +9.780 | +1.57 | +37.63 | 1,025,559 | - | 182.500 | 182.540 | - | 618.740 | 636.140 | 615.255 | |
| NQUSM35102045 | 1259.702 | +9.706 | +0.78 | +12.55 | - | - | - | - | - | 1249.996 | 1266.182 | 1231.693 | |
| SFM | 128.430 | +9.590 | +8.07 | +166.95 | 3,992,332 | 9 | 35.100 | 37.000 | 8 | 135.100 | 135.100 | 127.060 | s |
