Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSB40203050 | 2300.661 | +35.833 | +1.58 | -17.67 | - | - | - | - | - | 2270.525 | 2319.603 | 2261.232 | |
| NQX | 4257.831 | +35.730 | +0.85 | +26.53 | - | - | - | - | - | 4187.929 | 4308.090 | 4182.744 | |
| NQUSL502060 | 3352.240 | +35.640 | +1.07 | -2.55 | - | - | - | - | - | 3316.600 | 3382.019 | 3290.468 | |
| NQUSS30 | 2555.085 | +35.326 | +1.40 | +17.00 | - | - | - | - | - | 2515.554 | 2575.840 | 2495.672 | |
| NQUSB50203000 | 3363.861 | +35.320 | +1.06 | +39.57 | - | - | - | - | - | 3328.466 | 3387.048 | 3301.300 | |
| NQUSB65101015 | 2286.512 | +35.306 | +1.57 | +22.88 | - | - | - | - | - | 2251.967 | 2291.365 | 2237.005 | |
| NQJP60T | 1593.825 | +35.072 | +2.25 | +11.87 | - | - | - | - | - | 1213.002 | 1597.879 | 1580.750 | |
| NQUSB15102010 | 2060.472 | +34.963 | +1.73 | -12.40 | - | - | - | - | - | 2025.509 | 2067.248 | 2013.112 | |
| NQUSL65101015 | 2117.277 | +34.863 | +1.67 | +21.46 | - | - | - | - | - | 2082.978 | 2122.881 | 2068.729 | |
| NQMX55 | 933.441 | +34.863 | +3.88 | -10.29 | - | - | - | - | - | 912.970 | 943.630 | 912.965 | |
| NQUSB651010 | 2243.532 | +34.852 | +1.58 | +21.95 | - | - | - | - | - | 2209.037 | 2248.266 | 2194.728 | |
| NQJP4010N | 1932.877 | +34.827 | +1.83 | -4.93 | - | - | - | - | - | 1744.833 | 1943.531 | 1922.733 | |
| NQUSM402040 | 1766.139 | +34.790 | +2.01 | +24.36 | - | - | - | - | - | 1731.349 | 1785.666 | 1718.000 | |
| NQUSM4030 | 4426.802 | +34.767 | +0.79 | +22.65 | - | - | - | - | - | 4386.748 | 4455.429 | 4369.487 | |
| NQUSB502030N | 3693.304 | +34.632 | +0.95 | +30.68 | - | - | - | - | - | 3658.955 | 3720.282 | 3632.462 | |
| NQUSM65 | 2794.808 | +34.452 | +1.25 | +27.19 | - | - | - | - | - | 2760.508 | 2799.496 | 2749.545 | |
| NQUSL651010 | 2088.303 | +34.386 | +1.67 | +21.46 | - | - | - | - | - | 2054.598 | 2093.830 | 2040.419 | |
| NQUSS40201070 | 2536.915 | +34.282 | +1.37 | +9.32 | - | - | - | - | - | 2502.633 | 2559.023 | 2466.045 | |
| NQCA50T | 3930.604 | +33.875 | +0.87 | -4.11 | - | - | - | - | - | 3891.582 | 3964.325 | 3870.275 | |
| NQUSB50204000 | 4517.722 | +33.431 | +0.75 | +7.52 | - | - | - | - | - | 4480.430 | 4567.050 | 4452.715 | |
| NQUSL502030 | 2999.427 | +33.415 | +1.13 | +33.28 | - | - | - | - | - | 2966.012 | 3021.977 | 2942.750 | |
| NQCH10T | 5709.024 | +33.337 | +0.59 | -18.89 | - | - | - | - | - | 5678.533 | 5725.475 | 5587.189 | |
| NQUSB20103010 | 2868.698 | +33.269 | +1.17 | -9.39 | - | - | - | - | - | 2830.763 | 2897.387 | 2823.063 | |
| BFBCWFTR | 2466.242 | +33.160 | +1.36 | +22.02 | - | - | - | - | - | 2433.082 | 2483.037 | 2417.567 | |
| NQUSB40203010 | 2224.718 | +33.116 | +1.51 | +50.80 | - | - | - | - | - | 2191.038 | 2238.419 | 2180.673 | |
| NQUSL50201010 | 2914.800 | +33.018 | +1.15 | +3.58 | - | - | - | - | - | 2881.782 | 2939.718 | 2862.376 | |
| NQJP60N | 1498.416 | +32.973 | +2.25 | +11.43 | - | - | - | - | - | 1156.601 | 1502.227 | 1486.123 | |
| NQNA35N | 1955.088 | +32.937 | +1.71 | +2.99 | - | - | - | - | - | 1922.096 | 1974.744 | 1922.096 | |
| NQUSB40401020 | 3485.449 | +32.728 | +0.95 | +24.41 | - | - | - | - | - | 3451.730 | 3530.891 | 3444.466 | |
| NQJP35T | 1299.270 | +32.643 | +2.58 | -7.86 | - | - | - | - | - | 1468.360 | 1303.118 | 1289.249 |
