Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLG | 9.050 | +0.080 | +0.89 | -14.70 | 9,974,738 | - | - | - | - | 8.870 | 9.250 | 8.860 | |
| FSM | 4.320 | - | - | +11.92 | 9,922,291 | 47,100 | 3.800 | 3.810 | 76,900 | 4.340 | 4.450 | 4.305 | s |
| AEO | 16.690 | +0.330 | +2.02 | -21.12 | 9,915,507 | 47,100 | 3.800 | 3.810 | 76,900 | 16.250 | 16.949 | 16.210 | s |
| XP | 12.180 | +0.080 | +0.66 | -53.28 | 9,905,077 | 12 | 17.530 | 17.830 | 14 | 12.180 | 12.340 | 11.970 | |
| XEL | 67.400 | +0.750 | +1.13 | +8.87 | 9,823,612 | 8 | 65.560 | 65.910 | 8 | 66.530 | 67.780 | 66.470 | |
| XEL | 67.400 | +0.750 | +1.13 | - | 9,823,612 | - | 49.340 | 49.350 | - | 66.530 | 67.780 | 66.470 | |
| XLRE | 40.790 | +0.730 | +1.82 | - | 9,697,941 | - | - | - | - | 40.250 | 41.220 | 40.180 | |
| FHN | 19.940 | +0.670 | +3.48 | +40.82 | 9,626,628 | 47,100 | 3.800 | 3.810 | 76,900 | 19.170 | 19.970 | 19.103 | s |
| SMR | 19.770 | +0.760 | +4.00 | +500.91 | 9,615,753 | 10 | 10.400 | 10.440 | 9 | 18.350 | 20.480 | 18.080 | |
| KEY | 17.090 | +0.280 | +1.67 | +18.68 | 9,579,961 | - | 18.330 | 18.340 | - | 16.760 | 17.260 | 16.670 | |
| COIN | 278.710 | +4.790 | +1.75 | +60.25 | 9,545,608 | 10 | 58.970 | 59.250 | 8 | 264.500 | 281.740 | 261.870 | |
| TNYA | 1.670 | +0.260 | +18.44 | -48.46 | 9,524,998 | 14 | 7.320 | 7.370 | 13 | 1.398 | 1.670 | 1.350 | |
| NLY | 19.020 | +0.250 | +1.33 | -1.81 | 9,505,801 | 47,100 | 3.800 | 3.810 | 76,900 | 18.805 | 19.315 | 18.805 | s |
| ASTS | 22.880 | -0.120 | -0.52 | +279.44 | 9,482,928 | 29 | 5.440 | 5.470 | 9 | 22.500 | 23.500 | 22.000 | |
| LLY | 767.760 | +10.220 | +1.35 | +31.71 | 9,442,468 | 47,100 | 3.800 | 3.810 | 76,900 | 811.350 | 811.350 | 766.610 | s |
| ALAB | 132.170 | +6.890 | +5.50 | +113.07 | 9,442,125 | - | - | - | - | 122.750 | 133.310 | 121.000 | |
| ASAI | 4.610 | +0.210 | +4.77 | -66.64 | 9,438,731 | - | - | - | - | 4.400 | 4.770 | 4.360 | |
| XRAY | 18.700 | +0.230 | +1.25 | -47.46 | 9,394,823 | 8 | 37.080 | 37.100 | 9 | 18.460 | 18.840 | 18.460 | s |
| VXX | 48.080 | -8.060 | -14.36 | - | 9,363,882 | - | - | - | - | 55.820 | 55.970 | 47.625 | |
| WOLF | 7.040 | +0.040 | +0.57 | -83.82 | 9,348,921 | 8 | 79.640 | 82.500 | 11 | 6.980 | 7.505 | 6.800 | |
| SLM | 27.790 | +0.320 | +1.16 | +45.35 | 9,347,588 | 10 | 15.310 | 15.400 | 30 | 27.480 | 28.235 | 27.270 | s |
| CZR | 32.820 | -0.250 | -0.76 | -29.99 | 9,347,103 | 11 | 41.140 | 41.170 | 10 | 33.040 | 33.860 | 32.690 | s |
| WKEY | 6.990 | +0.990 | +16.50 | +299.41 | 9,297,244 | 11 | 2.590 | 2.620 | 13 | 6.450 | 9.590 | 6.380 | |
| IAUX | 0.521 | +0.040 | +8.32 | -70.40 | 9,273,249 | - | - | - | - | 0.490 | 0.528 | 0.483 | |
| CL | 92.030 | -0.890 | -0.96 | +15.46 | 9,255,686 | 47,100 | 3.800 | 3.810 | 76,900 | 92.440 | 92.980 | 91.460 | s |
| CNM | 50.540 | +0.410 | +0.82 | +25.07 | 9,214,379 | 8 | 23.310 | 23.570 | 14 | 49.790 | 50.970 | 49.020 | |
| ETSY | 56.810 | -0.330 | -0.58 | -29.91 | 9,196,251 | 8 | 87.200 | - | 11 | 56.530 | 57.560 | 55.310 | |
| ASAN | 21.680 | -0.690 | -3.08 | +14.05 | 9,176,381 | - | - | - | - | 21.580 | 22.140 | 21.350 | |
| NOVA | 3.700 | +0.330 | +9.79 | -75.74 | 9,161,400 | - | - | - | - | 3.330 | 3.850 | 3.290 | |
| GALT | 1.040 | -0.960 | -48.00 | -37.35 | 9,152,099 | 9 | 1.800 | 1.820 | 8 | 1.180 | 1.500 | 0.726 | s |
