Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQGB4510T | 1922.142 | -10.887 | -0.56 | +10.87 | - | - | - | - | - | 1926.174 | 1931.038 | 1907.828 | |
| NQTH50 | 797.695 | -10.883 | -1.35 | -23.12 | - | - | - | - | - | 1333.942 | 808.813 | 790.029 | |
| NQDMASPA4030 | 1289.747 | -10.874 | -0.84 | -0.47 | - | - | - | - | - | 1511.206 | 1310.033 | 1285.650 | |
| NQGB4510N | 1912.704 | -10.834 | -0.56 | +10.83 | - | - | - | - | - | 1916.716 | 1921.557 | 1898.460 | |
| NQASPA55N | 1585.195 | -10.803 | -0.68 | -11.20 | - | - | - | - | - | 1721.629 | 1591.552 | 1582.196 | |
| NQGB30T | 1843.609 | -10.799 | -0.58 | +24.94 | - | - | - | - | - | 1847.831 | 1853.640 | 1819.554 | |
| NQGB30N | 1843.609 | -10.799 | -0.58 | +24.94 | - | - | - | - | - | 1847.831 | 1853.640 | 1819.554 | |
| NQGB4030 | 1839.169 | -10.794 | -0.58 | +12.86 | - | - | - | - | - | 1843.402 | 1847.556 | 1820.026 | |
| NQSE50 | 2188.709 | -10.669 | -0.49 | -3.71 | - | - | - | - | - | 2198.568 | 2198.568 | 2151.546 | |
| NQCN20T | 1330.796 | -10.567 | -0.79 | -19.48 | - | - | - | - | - | 2203.584 | 1343.506 | 1326.375 | |
| NQEM50 | 1183.609 | -10.551 | -0.88 | -0.17 | - | - | - | - | - | 1058.640 | 1195.038 | 1181.709 | |
| NQEM3030N | 1726.243 | -10.530 | -0.61 | +30.97 | - | - | - | - | - | 1519.096 | 1738.350 | 1723.734 | |
| NQEMEA30T | 2305.806 | -10.513 | -0.45 | +19.02 | - | - | - | - | - | 2315.074 | 2315.074 | 2277.613 | |
| NQCN20N | 1322.925 | -10.504 | -0.79 | -19.51 | - | - | - | - | - | 2192.651 | 1335.559 | 1318.531 | |
| NQAU55N | 1752.559 | -10.494 | -0.60 | -4.88 | - | - | - | - | - | 1824.199 | 1758.029 | 1736.097 | |
| NQDMEU30N | 2166.647 | -10.371 | -0.48 | +17.20 | - | - | - | - | - | 2175.505 | 2175.505 | 2138.861 | |
| META | 585.250 | -10.320 | -1.73 | +65.34 | 38,778,369 | 13 | 246.850 | 246.860 | 32 | 590.580 | 603.110 | 580.000 | - |
| NQEU30N | 2100.026 | -10.278 | -0.49 | +17.16 | - | - | - | - | - | 2108.947 | 2108.947 | 2073.660 | |
| XPO | 135.250 | -10.260 | -7.05 | +54.41 | 5,483,650 | - | 69.700 | 69.720 | - | 144.000 | 144.000 | 130.970 | |
| NQEUROZ3010N | 1622.358 | -10.083 | -0.62 | +21.30 | - | - | - | - | - | 1633.039 | 1633.039 | 1599.162 | |
| NQEMEA3010N | 1664.196 | -10.050 | -0.60 | +22.54 | - | - | - | - | - | 1673.298 | 1673.298 | 1644.281 | |
| NQEM5520 | 620.147 | -10.011 | -1.59 | -26.83 | - | - | - | - | - | 1017.967 | 625.753 | 618.966 | |
| EXOD | 41.000 | -9.950 | -19.53 | -22.79 | 14,943 | - | - | - | - | 49.480 | 49.480 | 38.380 | |
| NQPH30T | 1597.532 | -9.844 | -0.61 | +17.17 | - | - | - | - | - | 1261.948 | 1625.011 | 1591.347 | |
| NQBRIC65T | 1455.987 | -9.792 | -0.67 | +0.62 | - | - | - | - | - | 1152.691 | 1470.584 | 1443.672 | |
| NQEMEU4020 | 1203.654 | -9.701 | -0.80 | -0.67 | - | - | - | - | - | 1214.593 | 1214.593 | 1188.358 | |
| NQBRIC65N | 1431.670 | -9.629 | -0.67 | +0.41 | - | - | - | - | - | 1148.119 | 1446.023 | 1419.561 | |
| NQEMEA30N | 2085.909 | -9.510 | -0.45 | +17.73 | - | - | - | - | - | 2094.293 | 2094.293 | 2060.404 | |
| NQASPA4030 | 968.257 | -9.494 | -0.97 | -3.10 | - | - | - | - | - | 1219.579 | 984.173 | 966.837 | |
| NQEM5020 | 1285.566 | -9.488 | -0.73 | -0.01 | - | - | - | - | - | 1141.264 | 1295.606 | 1283.506 |
