Stocks Prices
Prices are delayed. Last updated at 30 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQFR50T | 3290.484 | +12.803 | +0.39 | +11.08 | - | - | - | - | - | 3283.918 | 3307.001 | 3253.852 | |
| NQNA4040T | 5788.728 | +12.795 | +0.22 | +23.75 | - | - | - | - | - | 5775.883 | 5788.946 | 5687.618 | |
| NQUSS3020 | 2957.633 | +12.722 | +0.43 | +16.33 | - | - | - | - | - | 2942.830 | 2957.471 | 2901.996 | |
| NQUSB3030 | 4542.120 | +12.682 | +0.28 | +27.87 | - | - | - | - | - | 4529.453 | 4542.080 | 4464.876 | |
| NQUSS35102045 | 1203.870 | +12.632 | +1.06 | +14.09 | - | - | - | - | - | 1191.238 | 1210.501 | 1187.243 | |
| UTHR | 373.970 | +12.570 | +3.48 | +70.07 | 563,245 | 9 | 214.950 | 215.170 | 8 | 362.540 | 375.175 | 359.705 | s |
| NQUSL303010 | 2560.262 | +12.566 | +0.49 | +27.24 | - | - | - | - | - | 2547.696 | 2560.262 | 2433.023 | |
| NQUSB201020 | 4557.249 | +12.550 | +0.28 | +7.94 | - | - | - | - | - | 4548.133 | 4553.074 | 4506.119 | |
| NQMX55N | 1453.656 | +12.433 | +0.86 | +0.25 | - | - | - | - | - | 1426.349 | 1461.769 | 1414.095 | |
| NQUSS404010 | 2857.868 | +12.378 | +0.44 | +11.14 | - | - | - | - | - | 2849.309 | 2860.669 | 2824.741 | |
| NQUSB402020 | 4171.053 | +12.372 | +0.30 | +13.55 | - | - | - | - | - | 4157.973 | 4169.426 | 4126.824 | |
| TPL | 1166.000 | +12.370 | +1.07 | +122.46 | 85,165 | - | 408.500 | 410.000 | - | 1160.000 | 1174.100 | 1143.875 | |
| NQNA4040N | 5552.509 | +12.273 | +0.22 | +23.54 | - | - | - | - | - | 5540.188 | 5552.695 | 5455.501 | |
| NQJP60 | 1127.395 | +12.269 | +1.10 | +12.87 | - | - | - | - | - | 909.362 | 1143.378 | 1121.745 | |
| NQDMASIA4510 | 1379.060 | +12.202 | +0.89 | +0.67 | - | - | - | - | - | 1266.158 | 1386.035 | 1368.597 | |
| NQJP4050T | 1472.709 | +12.200 | +0.84 | -16.35 | - | - | - | - | - | 1611.221 | 1496.853 | 1469.464 | |
| NQUSB451030 | 1944.450 | +12.165 | +0.63 | +35.03 | - | - | - | - | - | 1932.285 | 2009.295 | 1943.405 | |
| NQTR55T | 1706.919 | +12.007 | +0.71 | -16.76 | - | - | - | - | - | 1697.160 | 1722.730 | 1684.358 | |
| NQJP20 | 1693.672 | +11.949 | +0.71 | +6.76 | - | - | - | - | - | 1690.787 | 1706.144 | 1673.429 | |
| NQUSB50206020 | 4217.623 | +11.943 | +0.28 | -2.46 | - | - | - | - | - | 4203.819 | 4246.928 | 4195.937 | |
| NQJP4050N | 1442.875 | +11.938 | +0.83 | -16.48 | - | - | - | - | - | 1583.538 | 1466.530 | 1439.696 | |
| NQUSL3010 | 3007.107 | +11.907 | +0.40 | +28.53 | - | - | - | - | - | 2994.913 | 3020.471 | 2974.698 | |
| NQFR50N | 3056.519 | +11.893 | +0.39 | +10.51 | - | - | - | - | - | 3050.421 | 3071.862 | 3022.492 | |
| MLCXTR | 995.265 | +11.718 | +1.19 | +2.60 | - | - | - | - | - | 995.265 | 996.393 | 996.393 | |
| BANKT | 1120.895 | +11.684 | +1.05 | +19.37 | - | - | - | - | - | 1106.598 | 1123.116 | 1103.085 | |
| NQUSS4040 | 2683.836 | +11.624 | +0.43 | +11.14 | - | - | - | - | - | 2675.719 | 2686.466 | 2652.726 | |
| NQUSM15102010 | 780.561 | +11.526 | +1.50 | -6.64 | - | - | - | - | - | 771.275 | 760.774 | 703.189 | |
| NQDMASIA5520 | 1810.167 | +11.411 | +0.63 | -10.05 | - | - | - | - | - | 1775.252 | 1840.646 | 1806.044 | |
| NQUSB60101010 | 1053.902 | +11.354 | +1.09 | -1.66 | - | - | - | - | - | 1043.774 | 1074.442 | 1055.265 | |
| NQNA4040 | 5097.150 | +11.266 | +0.22 | +23.07 | - | - | - | - | - | 5085.840 | 5097.257 | 5008.034 |
