Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQNA50 | 3846.448 | +38.274 | +1.01 | +17.34 | - | - | - | - | - | 3807.990 | 3875.136 | 3787.283 | |
| SOX2DL | 1355.248 | +38.267 | +2.91 | +18.01 | - | - | - | - | - | 1300.101 | 1391.886 | 1295.116 | |
| NQUSB20103015 | 3725.589 | +38.265 | +1.04 | +5.57 | - | - | - | - | - | 3693.476 | 3777.320 | 3683.829 | |
| NQUSB201030 | 3642.907 | +38.212 | +1.06 | +2.79 | - | - | - | - | - | 3609.115 | 3691.027 | 3599.525 | |
| AZO | 3253.470 | +38.180 | +1.19 | +25.83 | 140,076 | 47,100 | 3.800 | 3.810 | 76,900 | 3221.130 | 3274.260 | 3206.160 | s |
| NQUSS4050 | 3659.841 | +38.049 | +1.05 | +22.97 | - | - | - | - | - | 3619.165 | 3682.099 | 3585.315 | |
| NQNA35T | 2255.615 | +38.022 | +1.71 | +4.06 | - | - | - | - | - | 2217.552 | 2278.293 | 2217.552 | |
| NQUSL50203000 | 3378.705 | +37.961 | +1.14 | +41.86 | - | - | - | - | - | 3340.744 | 3402.644 | 3312.791 | |
| NQUSB35N | 2231.306 | +37.786 | +1.72 | +3.23 | - | - | - | - | - | 2193.572 | 2254.680 | 2193.572 | |
| MSTR | 364.200 | +37.740 | +11.56 | +476.61 | 44,240,065 | 11 | 289.630 | 290.140 | 14 | 319.370 | 364.880 | 317.000 | s |
| NQUSL4050 | 3288.081 | +37.682 | +1.16 | +16.01 | - | - | - | - | - | 3248.367 | 3320.252 | 3236.915 | |
| NQUSM502020 | 3803.953 | +37.645 | +1.00 | +16.15 | - | - | - | - | - | 3766.308 | 3830.486 | 3742.112 | |
| NQIT20 | 5212.409 | +37.346 | +0.72 | -8.27 | - | - | - | - | - | 5176.958 | 5230.104 | 5093.495 | |
| NQUSB5020 | 3729.331 | +37.294 | +1.01 | +17.62 | - | - | - | - | - | 3690.740 | 3756.659 | 3671.967 | |
| NQNA5020 | 3736.695 | +37.267 | +1.01 | +16.61 | - | - | - | - | - | 3699.261 | 3764.176 | 3679.207 | |
| NQUSS40501010 | 2927.856 | +36.905 | +1.28 | +26.76 | - | - | - | - | - | 2889.367 | 2961.156 | 2851.305 | |
| NQUSM40501040 | 5325.105 | +36.903 | +0.70 | +15.13 | - | - | - | - | - | 5288.202 | 5367.354 | 5270.965 | |
| TPL | 1133.120 | +36.790 | +3.36 | +116.18 | 141,309 | - | 408.500 | 410.000 | - | 1088.750 | 1135.840 | 1088.750 | |
| NQJP4010T | 2038.920 | +36.738 | +1.83 | -4.55 | - | - | - | - | - | 1821.918 | 2050.158 | 2028.219 | |
| NQUSB351010 | 1442.290 | +36.593 | +2.60 | +7.65 | - | - | - | - | - | 1405.381 | 1451.588 | 1401.300 | |
| NQUSL201030 | 3699.787 | +36.551 | +1.00 | +2.38 | - | - | - | - | - | 3662.907 | 3752.411 | 3660.005 | |
| NQNA4040 | 5646.979 | +36.550 | +0.65 | +36.34 | - | - | - | - | - | 5610.212 | 5683.260 | 5541.862 | |
| NQUSL40401020 | 5028.906 | +36.527 | +0.73 | +23.54 | - | - | - | - | - | 4992.379 | 5090.794 | 4992.379 | |
| NQUSB65102030 | 3367.462 | +36.423 | +1.09 | -4.68 | - | - | - | - | - | 3331.039 | 3381.551 | 3306.891 | |
| NQUSB402030 | 3497.004 | +36.363 | +1.05 | +10.57 | - | - | - | - | - | 3456.950 | 3519.770 | 3438.018 | |
| NQUSB402020 | 3677.630 | +36.269 | +1.00 | +0.11 | - | - | - | - | - | 3640.720 | 3705.163 | 3633.637 | |
| NQNA65N | 2912.414 | +36.264 | +1.26 | +20.17 | - | - | - | - | - | 2876.295 | 2919.186 | 2862.966 | |
| NQG3020 | 4216.705 | +36.250 | +0.87 | +21.39 | - | - | - | - | - | 1925.957 | 4245.086 | 4150.025 | |
| NQUSS3010 | 2664.113 | +36.238 | +1.38 | +12.00 | - | - | - | - | - | 2621.563 | 2690.544 | 2603.460 | |
| NQUSM404010 | 2930.527 | +35.912 | +1.24 | +12.98 | - | - | - | - | - | 2894.615 | 2952.534 | 2877.657 |
