Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQNL30N | 1764.933 | -12.115 | -0.68 | +9.48 | - | - | - | - | - | 1777.699 | 1777.699 | 1743.974 | |
| NUKK | 40.010 | -12.090 | -23.21 | +74.48 | 3,893,999 | - | - | - | - | 40.001 | 48.500 | 35.905 | |
| NQEU3010T | 1790.165 | -12.035 | -0.67 | +23.80 | - | - | - | - | - | 1800.858 | 1800.858 | 1767.867 | |
| NQASPA55T | 1763.488 | -12.018 | -0.68 | -10.46 | - | - | - | - | - | 1861.126 | 1770.560 | 1760.152 | |
| NQGB10 | 1967.423 | -11.987 | -0.61 | +6.13 | - | - | - | - | - | 1972.390 | 1978.335 | 1949.377 | |
| NQES30N | 1530.633 | -11.976 | -0.78 | +18.73 | - | - | - | - | - | 1543.174 | 1543.174 | 1509.797 | |
| NQEMEU4020T | 1468.720 | -11.838 | -0.80 | +0.59 | - | - | - | - | - | 1482.068 | 1482.068 | 1450.055 | |
| NQDMASIA4030 | 1431.329 | -11.815 | -0.82 | +2.37 | - | - | - | - | - | 1667.607 | 1455.103 | 1426.639 | |
| NQEUROZ30N | 2244.665 | -11.784 | -0.52 | +19.22 | - | - | - | - | - | 2257.275 | 2257.275 | 2216.566 | |
| NQASPA4030N | 1196.233 | -11.730 | -0.97 | -2.00 | - | - | - | - | - | 1448.609 | 1215.896 | 1194.478 | |
| NQEMASIA3010 | 1432.998 | -11.609 | -0.80 | +8.34 | - | - | - | - | - | 1356.945 | 1445.232 | 1430.539 | |
| NQASIA55T | 1590.226 | -11.525 | -0.72 | -14.52 | - | - | - | - | - | 1734.581 | 1603.399 | 1588.850 | |
| NQDMEU30T | 2398.152 | -11.479 | -0.48 | +18.48 | - | - | - | - | - | 2407.957 | 2407.957 | 2367.398 | |
| NQDMASPA4040 | 1562.553 | -11.461 | -0.73 | +13.74 | - | - | - | - | - | 1213.724 | 1569.771 | 1555.823 | |
| NQEMEU4020N | 1416.919 | -11.420 | -0.80 | +0.35 | - | - | - | - | - | 1429.796 | 1429.796 | 1398.912 | |
| NQNO30N | 2569.253 | -11.418 | -0.44 | +3.42 | - | - | - | - | - | 2574.484 | 2577.697 | 2543.808 | |
| NQEMEU4040 | 1091.919 | -11.412 | -1.03 | +30.91 | - | - | - | - | - | 1106.016 | 1106.016 | 1085.184 | |
| NQMY30T | 1338.233 | -11.410 | -0.85 | +23.64 | - | - | - | - | - | 1111.769 | 1352.149 | 1338.233 | |
| NQMY30N | 1338.233 | -11.410 | -0.85 | +23.64 | - | - | - | - | - | 1111.769 | 1352.149 | 1338.233 | |
| NQEU30T | 2322.028 | -11.364 | -0.49 | +18.44 | - | - | - | - | - | 2331.891 | 2331.891 | 2292.874 | |
| NQEUROZ3010T | 1819.820 | -11.311 | -0.62 | +23.19 | - | - | - | - | - | 1831.801 | 1831.801 | 1793.801 | |
| NQJP4030 | 2069.210 | -11.251 | -0.54 | +12.74 | - | - | - | - | - | 2103.201 | 2109.523 | 2061.052 | |
| NQDMEU3010N | 1685.045 | -11.246 | -0.66 | +22.57 | - | - | - | - | - | 1694.862 | 1694.862 | 1663.153 | |
| NQAU50N | 1531.534 | -11.215 | -0.73 | -0.56 | - | - | - | - | - | 1551.905 | 1536.314 | 1517.234 | |
| NQEM3030T | 1823.795 | -11.124 | -0.61 | +31.78 | - | - | - | - | - | 1570.871 | 1836.585 | 1821.144 | |
| NQEUROZ3030 | 2182.164 | -11.087 | -0.51 | +13.77 | - | - | - | - | - | 2194.054 | 2194.054 | 2156.520 | |
| NQEMEA3010T | 1828.245 | -11.042 | -0.60 | +24.05 | - | - | - | - | - | 1838.244 | 1838.244 | 1806.367 | |
| NQEU3010N | 1629.341 | -10.955 | -0.67 | +22.29 | - | - | - | - | - | 1639.073 | 1639.073 | 1609.047 | |
| NQASIA55N | 1510.807 | -10.950 | -0.72 | -14.82 | - | - | - | - | - | 1670.077 | 1523.322 | 1509.500 | |
| NQEMASIA20 | 1574.824 | -10.915 | -0.69 | +1.56 | - | - | - | - | - | 1751.368 | 1585.666 | 1573.631 |
