Stocks Prices
Prices are delayed. Last updated at 30 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEMMEA30T | 1600.341 | +14.463 | +0.91 | +24.97 | - | - | - | - | - | 1591.019 | 1608.397 | 1585.969 | |
| AME | 183.340 | +14.430 | +8.54 | +11.19 | 2,143,931 | 47,100 | 3.800 | 3.810 | 76,900 | 179.620 | 184.173 | 178.700 | s |
| NQJP20N | 2041.672 | +14.405 | +0.71 | +8.38 | - | - | - | - | - | 1958.285 | 2056.706 | 2017.269 | |
| MLCXQSSP | 446.362 | +14.382 | +3.33 | -10.24 | - | - | - | - | - | 446.362 | 451.438 | 451.438 | |
| NQEMMEA3010 | 1315.094 | +14.367 | +1.10 | +17.91 | - | - | - | - | - | 1306.196 | 1323.591 | 1304.131 | |
| NQCO30N | 611.944 | +14.362 | +2.40 | +7.07 | - | - | - | - | - | 597.948 | 613.132 | 608.934 | |
| NQJP4010N | 1985.378 | +14.340 | +0.73 | -2.34 | - | - | - | - | - | 1744.833 | 1986.220 | 1953.827 | |
| EME | 446.070 | +14.300 | +3.31 | +107.06 | 470,921 | 47,100 | 3.800 | 3.810 | 76,900 | 439.120 | 456.760 | 436.510 | s |
| NQZA30N | 1475.978 | +14.283 | +0.98 | +27.42 | - | - | - | - | - | 1466.641 | 1483.988 | 1461.774 | |
| WCC | 191.970 | +14.170 | +7.97 | +10.40 | 1,324,183 | - | 62.050 | 62.100 | - | 185.000 | 195.990 | 183.025 | |
| NQUSB351010 | 1452.901 | +13.974 | +0.97 | +8.44 | - | - | - | - | - | 1439.163 | 1458.952 | 1445.742 | |
| NQASPA5010T | 1696.763 | +13.960 | +0.83 | +1.54 | - | - | - | - | - | 1517.384 | 1719.753 | 1691.374 | |
| NQUSM50101035 | 6317.258 | +13.784 | +0.22 | +11.01 | - | - | - | - | - | 6303.474 | 6320.283 | 6256.479 | |
| NQJP30 | 1830.226 | +13.742 | +0.76 | +20.43 | - | - | - | - | - | 1167.588 | 1843.934 | 1821.079 | |
| NQPH65 | 914.548 | +13.676 | +1.52 | +17.76 | - | - | - | - | - | 878.778 | 914.871 | 903.230 | |
| NQUSL20102010 | 4939.809 | +13.672 | +0.28 | +11.23 | - | - | - | - | - | 4932.150 | 4934.845 | 4888.192 | |
| NQUSB201020N | 4945.469 | +13.619 | +0.28 | +8.41 | - | - | - | - | - | 4935.579 | 4940.939 | 4889.983 | |
| NQUSB50206060 | 2033.946 | +13.591 | +0.67 | +5.02 | - | - | - | - | - | 2020.469 | 2034.129 | 2001.620 | |
| MLCXCOER | 675.246 | +13.382 | +2.02 | +0.78 | - | - | - | - | - | 675.246 | 681.328 | 681.328 | |
| NQGB5520T | 889.643 | +13.301 | +1.52 | -16.14 | - | - | - | - | - | 876.510 | 888.986 | 868.467 | |
| NQASPA5010N | 1614.783 | +13.286 | +0.83 | +1.18 | - | - | - | - | - | 1459.755 | 1636.662 | 1609.654 | |
| NQGB5520N | 888.095 | +13.278 | +1.52 | -16.17 | - | - | - | - | - | 874.985 | 887.439 | 866.956 | |
| NQEMMEA30N | 1454.488 | +13.146 | +0.91 | +23.69 | - | - | - | - | - | 1446.015 | 1461.809 | 1441.425 | |
| NQUSB4040 | 6239.087 | +13.098 | +0.21 | +23.48 | - | - | - | - | - | 6225.965 | 6239.087 | 6129.469 | |
| NQNA4020 | 2242.320 | +13.088 | +0.59 | +5.21 | - | - | - | - | - | 2229.113 | 2242.365 | 2176.770 | |
| NQUSB15102010 | 2204.191 | +12.987 | +0.59 | -6.29 | - | - | - | - | - | 2191.204 | 2336.495 | 2204.191 | |
| NQUSL15102010 | 2464.852 | +12.934 | +0.53 | -5.75 | - | - | - | - | - | 2449.381 | 2634.769 | 2464.852 | |
| BFBCWFPR | 1749.978 | +12.897 | +0.74 | +17.66 | - | - | - | - | - | 1737.081 | 1749.978 | 1719.528 | |
| NQNA3010N | 3241.580 | +12.861 | +0.40 | +23.81 | - | - | - | - | - | 3228.108 | 3248.192 | 3202.054 | |
| NQMX55T | 1502.150 | +12.848 | +0.86 | +0.52 | - | - | - | - | - | 1473.932 | 1510.534 | 1461.269 |
