Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NQUSB50201010 3314.221 +41.640 +1.27 +6.63 - - - - - 3272.547 3343.053 3249.807
NQUSM40401030 5225.034 +41.632 +0.80 +16.09 - - - - - 5183.402 5263.421 5136.580
NQNA4040T 6421.494 +41.563 +0.65 +37.28 - - - - - 6379.683 6462.750 6301.960
NQUSB60102020 857.645 +41.280 +5.06 -25.91 - - - - - 810.887 861.803 808.387
NQUSB20102015 3238.019 +41.126 +1.29 -8.95 - - - - - 3195.806 3263.934 3186.552
NQUSS40501040 3717.737 +41.081 +1.12 +40.59 - - - - - 3676.716 3739.628 3630.049
NQNA65T 3280.987 +40.898 +1.26 +21.22 - - - - - 3240.298 3288.617 3225.282
NQUSM201030 3561.713 +40.844 +1.16 +8.04 - - - - - 3521.327 3583.023 3513.766
NQUSS50201020 6110.754 +40.826 +0.67 +27.43 - - - - - 6052.407 6142.513 5955.996
NQUSS4040 2987.348 +40.808 +1.38 +23.71 - - - - - 2941.871 3026.590 2917.166
NQUSL50 3785.090 +40.740 +1.09 +18.82 - - - - - 3742.993 3812.832 3725.601
NQUSB402030N 3913.525 +40.694 +1.05 +11.27 - - - - - 3868.700 3939.003 3846.491
NQNA3010 2612.870 +40.423 +1.57 +25.21 - - - - - 2571.556 2629.486 2559.139
NQUSM3010 2180.867 +40.361 +1.89 +23.50 - - - - - 2140.169 2199.249 2126.555
NQUSS3020 2972.969 +40.174 +1.37 +16.93 - - - - - 2929.266 2994.431 2902.626
NQUSM5010 4894.699 +40.168 +0.83 +15.98 - - - - - 4853.433 4943.226 4834.195
NQUSL20102015 2710.629 +40.166 +1.50 -5.10 - - - - - 2670.463 2725.711 2657.685
NQUSL35102070 2722.016 +40.152 +1.50 +12.88 - - - - - 2683.059 2753.523 2683.059
NQUSL50202025 3487.774 +40.149 +1.16 +4.13 - - - - - 3447.625 3508.170 3440.423
NQUSB30302025 5201.040 +40.043 +0.78 +31.20 - - - - - 5160.984 5241.848 5125.192
BH.A 1298.690 +39.960 +3.17 +63.58 287 - - - - 1268.290 1298.690 1268.290
NQUSB45102010 2185.792 +39.865 +1.86 +20.98 - - - - - 2144.915 2203.541 2140.927
NQNA4040N 6156.953 +39.851 +0.65 +36.99 - - - - - 6116.865 6196.510 6042.343
NQUSL5020 3699.157 +39.656 +1.08 +18.26 - - - - - 3658.066 3726.111 3641.252
NQUSL303010 2425.717 +39.362 +1.65 +20.55 - - - - - 2386.355 2443.675 2373.718
NQUSL15102010 2288.089 +39.242 +1.74 -12.51 - - - - - 2248.847 2295.783 2237.306
NQUSB35102040 1902.532 +39.232 +2.11 +9.17 - - - - - 1863.300 1917.465 1863.300
NQUSL20103015 3745.376 +39.163 +1.06 +5.35 - - - - - 3705.861 3798.919 3702.715
NQUSM4040 3177.135 +38.934 +1.24 +12.98 - - - - - 3138.201 3200.994 3119.816
NQUSB50 3892.510 +38.907 +1.01 +18.29 - - - - - 3852.276 3921.472 3832.562