Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD | 8.390 | +0.010 | +0.12 | -3.56 | 12,112,357 | 18 | 10.230 | 10.240 | 40 | 8.280 | 8.420 | 8.270 | s |
| XLU | 76.430 | +1.200 | +1.60 | - | 12,067,490 | - | - | - | - | 74.800 | 76.600 | 74.700 | |
| AIG | 72.690 | +1.600 | +2.25 | +7.29 | 12,054,574 | 47,100 | 3.800 | 3.810 | 76,900 | 70.950 | 73.430 | 70.650 | s |
| PDD | 99.510 | -1.490 | -1.48 | -31.99 | 12,044,206 | 10 | 61.660 | 62.220 | 22 | 98.550 | 100.300 | 97.360 | |
| AI | 36.340 | +0.890 | +2.51 | +26.58 | 11,988,153 | 47,100 | 3.800 | 3.810 | 76,900 | 35.010 | 36.890 | 34.130 | s |
| ROIV | 11.570 | +0.070 | +0.61 | +3.03 | 11,982,723 | 18 | 9.250 | 9.420 | 8 | 11.470 | 11.670 | 11.410 | |
| CNH | 11.140 | +0.140 | +1.27 | - | 11,922,941 | - | - | - | - | 11.010 | 11.300 | 10.970 | |
| ABT | 114.230 | +1.810 | +1.61 | +3.78 | 11,895,798 | 47,100 | 3.800 | 3.810 | 76,900 | 112.640 | 115.110 | 112.520 | s |
| NEE | 71.670 | +1.900 | +2.72 | +17.99 | 11,878,650 | - | 153.380 | 153.390 | - | 69.580 | 71.975 | 69.320 | |
| XLI | 133.820 | +1.550 | +1.17 | - | 11,817,690 | - | - | - | - | 132.140 | 134.806 | 131.820 | |
| SCHX | 23.410 | +0.270 | +1.17 | - | 11,801,108 | - | - | - | - | 23.040 | 23.590 | 23.010 | |
| BITO | 24.720 | - | - | - | 11,800,152 | 10 | - | - | 18 | 24.410 | 25.115 | 24.350 | |
| ADM | 50.490 | +1.110 | +2.25 | -30.09 | 11,749,274 | 47,100 | 3.800 | 3.810 | 76,900 | 49.400 | 50.965 | 49.250 | s |
| ZI | 10.790 | +0.310 | +2.96 | -41.64 | 11,730,506 | 8 | 24.750 | 25.400 | 14 | 10.380 | 10.940 | 10.320 | |
| FRSX | 1.250 | +0.330 | +35.87 | +21.36 | 11,691,940 | 9 | 1.970 | 2.040 | 8 | 1.050 | 1.270 | 0.940 | |
| GGB | 3.110 | - | - | -23.05 | 11,673,265 | 47,100 | 3.800 | 3.810 | 76,900 | 3.090 | 3.150 | 3.070 | s |
| SENS | 0.460 | +0.018 | +4.07 | -19.31 | 11,602,081 | - | 2.560 | 2.570 | - | 0.433 | 0.495 | 0.424 | |
| BLDP | 1.620 | +0.120 | +8.00 | -56.22 | 11,598,462 | 11 | 4.350 | 4.360 | 30 | 1.570 | 1.650 | 1.500 | s |
| PSEC | 4.190 | -0.045 | -1.06 | -30.05 | 11,553,721 | 12 | 6.400 | 6.410 | 11 | 4.200 | 4.262 | 4.120 | s |
| ADT | 6.830 | +0.040 | +0.59 | +0.15 | 11,551,479 | 47,100 | 3.800 | 3.810 | 76,900 | 6.800 | 6.930 | 6.760 | s |
| DXCM | 80.040 | +4.220 | +5.57 | -35.50 | 11,450,882 | 9 | 116.530 | 116.570 | 8 | 75.470 | 81.510 | 75.470 | s |
| TXN | 186.870 | +2.400 | +1.30 | +9.63 | 11,432,860 | 10 | 167.260 | 167.310 | 11 | 184.310 | 188.470 | 183.350 | s |
| XLV | 138.000 | +1.720 | +1.26 | - | 11,389,961 | - | - | - | - | 137.490 | 139.290 | 137.060 | |
| BAX | 29.500 | +0.600 | +2.08 | -23.69 | 11,320,591 | 47,100 | 3.800 | 3.810 | 76,900 | 29.340 | 29.990 | 29.174 | s |
| GLW | 47.310 | +0.250 | +0.53 | +55.37 | 11,280,800 | 47,100 | 3.800 | 3.810 | 76,900 | 46.700 | 47.310 | 46.536 | s |
| AHCO | 10.280 | +0.590 | +6.09 | +41.02 | 11,190,329 | 10 | - | - | 10 | 9.650 | 10.480 | 9.555 | |
| NEM | 38.280 | +1.260 | +3.40 | -7.51 | 11,129,727 | - | 35.780 | 35.790 | - | 37.250 | 38.440 | 37.184 | |
| NOK | 4.430 | - | - | +29.53 | 11,109,471 | - | 4.940 | 4.950 | - | 4.360 | 4.455 | 4.350 | |
| GEHC | 78.910 | +1.480 | +1.91 | +2.06 | 11,105,148 | 10 | 77.300 | 77.580 | 10 | 77.020 | 79.030 | 76.891 | |
| LTRY | 0.416 | +0.123 | +41.98 | -84.65 | 11,082,542 | - | 0.402 | 0.420 | - | 0.299 | 0.580 | 0.240 |
