Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:20. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STI | 3719.930 | -42.950 | -1.14 | - | 371,513.8 | - | - | - | - | 3751.240 | 3751.450 | 3719.930 | - |
| FSTAS30 | 1507.280 | -24.030 | -1.57 | - | 22,394.9 | - | - | - | - | 1523.700 | 1524.490 | 1507.280 | - |
| FSTLM | 1269.920 | -13.470 | -1.05 | - | 560,318.9 | - | - | - | - | 1279.720 | 1279.760 | 1269.920 | - |
| FSTAS | 853.990 | -9.090 | -1.05 | - | 727,734.4 | - | - | - | - | 860.650 | 860.650 | 853.990 | - |
| SPDR S&P500 US$ | 584.360 | -8.460 | -1.43 | +21.87 | 2.8 | 0 | 583.500 | 584.360 | 2 | 586.240 | 587.090 | 584.000 | XD |
| FSTAS50 | 652.530 | -7.030 | -1.07 | - | 96,735.8 | - | - | - | - | 661.380 | 661.380 | 652.530 | - |
| FSTAS65 | 650.450 | -6.120 | -0.93 | - | 2,366.4 | - | - | - | - | 653.400 | 655.090 | 647.510 | - |
| FSTAS351010 | 611.750 | -4.500 | -0.73 | - | 32,803.3 | - | - | - | - | 615.770 | 617.200 | 609.440 | - |
| FSTAS351020 | 629.970 | -4.330 | -0.68 | - | 193,245.8 | - | - | - | - | 633.670 | 633.820 | 629.770 | - |
| FSTAS3510 | 611.660 | -4.280 | -0.69 | - | 170,432.6 | - | - | - | - | 615.360 | 615.750 | 611.470 | - |
| SPDR DJIA US$ | 424.350 | -3.650 | -0.85 | +13.21 | 0 | 0 | 422.450 | 423.980 | 2 | 425.060 | 425.060 | 424.350 | XD |
| WISGP | 392.420 | -3.350 | -0.85 | +13.93 | - | - | - | - | - | 394.480 | 394.650 | 392.010 | - |
| TESLA 3xLongSG261006 | 19.350 | -3.040 | -13.58 | +253.75 | 4.3 | - | - | - | - | 19.790 | 20.110 | 19.350 | - |
| FSTAS20 | 971.160 | -2.720 | -0.28 | - | 13,078.8 | - | - | - | - | 973.880 | 974.470 | 962.770 | - |
| FSTM | 639.750 | -2.490 | -0.39 | - | 354,685.6 | - | - | - | - | 642.410 | 642.760 | 639.050 | - |
| GLD SG$ | 326.700 | -2.300 | -0.70 | +29.08 | 1.3 | 0 | 326.700 | 327.400 | 1 | 326.990 | 335.000 | 326.400 | - |
| FSTAS10 | 186.860 | -2.240 | -1.18 | - | 4,518.8 | - | - | - | - | 190.120 | 190.420 | 186.630 | - |
| FSTC | 191.600 | -1.980 | -1.02 | - | 94,241 | - | - | - | - | 193.720 | 193.720 | 191.600 | - |
| FSTAS45 | 356.110 | -1.730 | -0.48 | - | 116,519.7 | - | - | - | - | 357.230 | 358.680 | 355.500 | - |
| Nasdaq 7xLongSG260226 | 12.460 | -1.540 | -11.00 | +99.68 | 5.4 | 8 | 12.440 | 12.590 | 0.4 | 12.930 | 12.930 | 12.460 | - |
| GLD US$ | 240.980 | -1.120 | -0.46 | +25.62 | 8.5 | 0 | 240.500 | 241.000 | 1 | 240.000 | 241.070 | 239.880 | - |
| JMH USD | 40.230 | -0.960 | -2.33 | -2.38 | 438 | 1.3 | 40.230 | 40.330 | 0.3 | 41.150 | 41.150 | 40.230 | - |
| ALPHAB 3xLongSG261204US$ | 6.070 | -0.910 | -13.04 | -13.04 | 0.1 | - | - | - | - | 6.070 | 6.070 | 6.070 | - |
| ALPHAB 3xLongSG261006 | 5.800 | -0.860 | -12.91 | +38.76 | 1.1 | - | - | - | - | 6.000 | 6.000 | 5.800 | - |
| SiMSCI 7xLongSG260226A | 3.390 | -0.770 | -18.51 | +334.62 | 0.2 | - | - | - | - | 3.390 | 3.390 | 3.390 | - |
| UOB | 35.840 | -0.700 | -1.92 | +25.98 | 3,552.7 | 10.4 | 35.840 | 35.880 | 0.2 | 36.250 | 36.250 | 35.840 | - |
| Nasdaq 7xLongUB250922 | 11.650 | -0.680 | -5.52 | +179.38 | 0.1 | - | - | - | - | 11.650 | 11.650 | 11.650 | - |
| META 3xLongSG261006 | 4.000 | -0.630 | -13.61 | -3.85 | 0.2 | - | - | 4.010 | 0.1 | 4.020 | 4.020 | 4.000 | - |
| DBS | 42.820 | -0.580 | -1.34 | +40.98 | 4,996.7 | 6.3 | 42.820 | 42.900 | 2 | 43.240 | 43.400 | 42.820 | - |
| MSFT 3xLongSG261204US$ | 4.680 | -0.520 | -10.00 | -10.00 | 0.1 | - | - | - | - | 4.680 | 4.680 | 4.680 | - |
