Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:06. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
LION-PHILLIP S-REIT 0.791 -0.004 -0.50 -12.69 1,540.2 53.1 0.790 0.792 310 0.795 0.795 0.789 -
CFM 0.061 -0.004 -6.15 -28.24 34.9 10.6 0.061 0.064 5 0.062 0.062 0.061 -
PetroCH 5xLongSG250410 0.121 -0.004 -3.20 -36.65 0.1 0.1 0.118 - - 0.121 0.121 0.121 -
Tencent 5xShortSG250320 0.030 -0.003 -9.09 -94.96 4,110 - - 0.048 60 0.030 0.030 0.029 -
AdvancedSystems 0.015 -0.003 -16.67 -54.82 20,856.2 4,132.2 0.015 0.016 7,240.4 0.017 0.017 0.015 -
SLB Dev 0.127 -0.003 -2.31 +17.59 23.3 20 0.123 0.140 20 0.127 0.127 0.127 -
Bilibili 5xLongSG250306 0.008 -0.003 -27.27 -92.59 42.8 957.2 0.008 - - 0.008 0.008 0.008 -
SIA 5xLongSG250709 0.136 -0.003 -2.16 -33.66 0.1 - - - - 0.136 0.136 0.136 -
Venture 5xLongSG250226 0.073 -0.003 -3.95 -45.52 320.1 30 0.071 0.084 30 0.078 0.079 0.073 -
BYD 5xLongUB250930 0.194 -0.003 -1.52 -15.65 310.4 - - - - 0.200 0.200 0.192 -
ManulifeReit USD 0.090 -0.003 -3.23 +12.50 4,548.8 470.5 0.089 0.090 155.5 0.092 0.092 0.088 -
King Wan 0.033 -0.002 -5.71 +32.00 1,504.2 1,008.6 0.032 0.033 322.7 0.035 0.035 0.032 -
Koh Bros 0.140 -0.002 -1.41 +10.24 43.8 8 0.137 0.142 10 0.138 0.140 0.136 -
ABF SG BOND ETF 1.077 -0.002 -0.19 +0.37 180.1 27.9 1.076 1.077 187 1.079 1.079 1.076 CD
NikkoAM-STC CN EV US$ 0.340 -0.002 -0.58 +3.66 1 - - - - 0.340 0.340 0.340 -
CSOP iEdge SREIT ETF S$ 0.721 -0.002 -0.28 -14.37 348.4 6.3 0.721 0.724 330 0.723 0.740 0.720 -
Alibaba 5xLongSG250205 0.010 -0.002 -16.67 -69.70 250 - - - - 0.010 0.010 0.010 -
SIIC Environment 0.154 -0.002 -1.28 -18.95 63.1 0.1 0.152 0.154 9.9 0.150 0.154 0.150 -
Soup Restaurant 0.063 -0.002 -3.08 -20.25 71.7 28.3 0.063 0.064 54.1 0.063 0.063 0.063 -
Intl Cement^ 0.017 -0.002 -10.53 -5.56 2,551.4 99.7 0.017 0.018 1,201.2 0.017 0.018 0.016 -
Fu Yu 0.127 -0.002 -1.55 -19.11 195 12 0.126 0.129 34.1 0.128 0.128 0.124 -
Medtecs Intl 0.135 -0.002 -1.46 -27.42 1,762.1 264.6 0.135 0.137 61.9 0.137 0.138 0.135 -
Mermaid Maritime 0.126 -0.002 -1.56 +32.63 1,069.7 145 0.125 0.126 55.2 0.130 0.130 0.126 -
Koh Eco 0.043 -0.002 -4.44 +79.17 10,507.6 2,113 0.042 0.043 2,563.5 0.045 0.046 0.043 -
CMB 5xLongUB250430 0.002 -0.002 -50.00 -75.00 500 - - - - 0.002 0.002 0.002 -
Global Inv 0.117 -0.002 -1.68 - 356.6 113.7 0.117 0.119 138.7 0.120 0.120 0.117 -
Genting 5xLongUB250530 0.047 -0.002 -4.08 -86.38 3,380 100 0.045 - - 0.047 0.047 0.047 -
Livingstone Health 0.024 -0.002 -7.69 -20.00 2,729.3 52.4 0.024 0.025 1,050 0.026 0.026 0.024 -
GSH 0.133 -0.002 -1.48 -21.30 17 20.5 0.130 0.133 4.9 0.130 0.133 0.130 -
Net Pacific Fin 0.015 -0.002 -11.76 -11.76 550.1 480 0.014 0.016 100 0.017 0.017 0.015 -