Stocks Prices

Prices are delayed. Last updated at 03 Jan 2025 16:40. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Karin Tech 0.290 +0.005 +1.75 +1.75 20 10 0.280 0.290 2 0.290 0.290 0.290 -
Rex Intl 0.128 +0.005 +4.07 +5.79 28,143.7 458.5 0.128 0.129 168.5 0.124 0.131 0.124 -
MDR Limited 0.045 +0.005 +12.50 +15.38 35.3 110 0.038 0.042 8.8 0.039 0.045 0.039 -
Tiong Woon 0.610 +0.005 +0.83 - 101.1 21.2 0.610 0.615 22.7 0.605 0.615 0.605 -
HRnetGroup 0.690 +0.005 +0.73 +1.47 3.5 8.9 0.685 0.690 49.4 0.685 0.690 0.685 -
Yamada Green Res 0.129 +0.004 +3.20 +3.20 1.3 1 0.124 0.130 10 0.129 0.129 0.129 -
PHIL SING INC 1.178 +0.004 +0.34 +0.86 12.5 0.2 1.170 1.200 10.1 1.174 1.178 1.174 CD
HSI 5xLongUB250430 0.145 +0.004 +2.84 -8.81 131.1 - - 0.155 6.8 0.145 0.148 0.142 -
CapInv 5xLongUB250630 0.058 +0.004 +7.41 +7.41 101.9 - - - - 0.057 0.058 0.057 -
Nasdaq 7xShortSG260401 0.019 +0.004 +26.67 +26.67 25 - - 0.019 300 0.019 0.019 0.019 -
CapInv 5xLongSG260716 0.061 +0.004 +7.02 +7.02 1,680.7 10 0.053 0.061 35 0.060 0.061 0.060 -
Alibaba 5xLongUB250930 0.031 +0.004 +14.81 +6.90 102 20 0.021 - - 0.030 0.031 0.030 -
VikingOffshore 0.059 +0.004 +7.27 -1.67 1,428 169 0.055 0.057 100 0.056 0.059 0.055 -
Lenovo 5xLongSG251113 0.039 +0.004 +11.43 -11.36 310 300 0.035 - - 0.038 0.039 0.038 -
ManulifeReit USD 0.095 +0.004 +4.40 +6.74 14,091.7 213.2 0.094 0.095 313.2 0.091 0.096 0.091 -
DJIA 7xShortSG261029 0.105 +0.003 +2.94 +9.37 3 - - 0.115 3 0.105 0.105 0.105 -
NikkoAM-STC CN EV S$ 0.444 +0.003 +0.68 -2.42 40.7 3 0.438 0.447 12.5 0.441 0.445 0.438 -
HSCEI 7xLongUB251031 0.036 +0.003 +9.09 -14.29 298.4 - - - - 0.034 0.037 0.034 -
HSI 7xLongUB251031 0.076 +0.003 +4.11 -12.64 615.9 - - 0.082 2 0.077 0.081 0.075 -
Metis Energy 0.025 +0.003 +13.64 +13.64 762.7 600 0.023 0.025 541.9 0.023 0.025 0.023 -
OCBC 5xShortSG250226 0.071 +0.003 +4.41 +4.41 0.2 0.1 0.067 0.075 1 0.071 0.071 0.071 -
Sunny 5xLongSG251216 0.022 +0.003 +15.79 -12.00 200 - - - - 0.024 0.024 0.022 -
Vicplas Intl^ 0.092 +0.003 +3.37 -2.13 1 0.1 0.092 0.095 100 0.092 0.092 0.092 -
Serial System^ 0.048 +0.002 +4.35 - 35.2 60 0.045 0.050 96.7 0.048 0.048 0.048 -
CCB 5xShortSG250320 0.039 +0.002 +5.41 +18.18 45 30 0.036 0.041 50 0.040 0.040 0.039 -
CityDev 5xLongSG250226 0.053 +0.002 +3.92 +6.00 5,882.4 - - 0.063 10 0.053 0.053 0.053 -
Tencent 5xShortSG250320 0.034 +0.002 +6.25 +6.25 60 - - 0.049 160 0.033 0.034 0.033 -
HSTECH 5xLongUB251031 0.052 +0.002 +4.00 -14.75 32 10 0.051 0.065 8.4 0.050 0.052 0.050 -
MarcoPolo Marine 0.055 +0.002 +3.77 +1.85 25,394.1 2,651.6 0.055 0.056 15,881.2 0.054 0.056 0.053 -
Aspial Lifestyle 0.120 +0.002 +1.69 +1.69 53.1 9.2 0.119 0.120 176 0.118 0.120 0.117 -