Stocks Prices
Prices are delayed. Last updated at 03 Jan 2025 17:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aims Apac Reit | 1.280 | +0.010 | +0.79 | +2.40 | 244.2 | 312.3 | 1.270 | 1.280 | 636 | 1.270 | 1.280 | 1.260 | - |
| HSI 7xShortSG260605 | 0.215 | -0.005 | -2.27 | +14.97 | 242.2 | - | - | 0.230 | 30 | 0.220 | 0.220 | 0.205 | - |
| HSTECH 5xShortSG261105 | 1.185 | -0.035 | -2.87 | +16.75 | 232 | - | - | - | - | 1.190 | 1.235 | 1.090 | - |
| Sinostar Pec^ | 0.124 | -0.002 | -1.59 | -1.59 | 230.6 | 30 | 0.124 | 0.127 | 50.2 | 0.123 | 0.126 | 0.121 | - |
| HSI 7xShortUB260630 | 0.220 | +0.027 | +13.99 | +13.99 | 230.6 | - | - | - | - | 0.220 | 0.220 | 0.205 | - |
| Delfi | 0.785 | +0.010 | +1.29 | +0.64 | 226.8 | 32.7 | 0.785 | 0.795 | 5.4 | 0.780 | 0.800 | 0.780 | - |
| SHS | 0.125 | - | - | - | 224.1 | 210 | 0.121 | 0.125 | 85 | 0.125 | 0.125 | 0.124 | - |
| Tencent 5xLongSG250904 | 0.183 | -0.006 | -3.17 | -4.19 | 221.8 | - | - | 0.191 | 3 | 0.182 | 0.183 | 0.182 | - |
| China Aviation | 0.910 | -0.010 | -1.09 | -0.55 | 218.3 | 35.4 | 0.910 | 0.920 | 34.3 | 0.920 | 0.920 | 0.910 | - |
| Nasdaq 7xShortSG260324 | 0.168 | +0.010 | +6.33 | +6.33 | 218.1 | - | - | 0.183 | 50 | 0.166 | 0.168 | 0.166 | - |
| Asian Pay Tv Tr | 0.077 | -0.001 | -1.28 | -1.28 | 216.2 | 1,254.8 | 0.077 | 0.078 | 43.9 | 0.078 | 0.078 | 0.077 | - |
| HSI 7xLongSG251218 | 0.610 | +0.020 | +3.39 | -13.48 | 207.1 | 15 | 0.580 | 0.655 | 8 | 0.605 | 0.655 | 0.600 | - |
| PingAn 5xLongUB251031 | 0.008 | -0.001 | -11.11 | -20.00 | 203 | 200 | 0.006 | 0.015 | 100 | 0.008 | 0.008 | 0.008 | - |
| Joyas Intl | 0.001 | -0.001 | -50.00 | -50.00 | 201.8 | 47,634.2 | 0.001 | 0.002 | 2,254.5 | 0.001 | 0.001 | 0.001 | - |
| TJ DaRenTang USD | 2.070 | -0.040 | -1.90 | -3.72 | 201.7 | 3.3 | 2.070 | 2.090 | 0.6 | 2.100 | 2.130 | 2.060 | - |
| STI 7xShortSG250529 | 0.062 | - | - | -6.06 | 201.1 | 10 | 0.059 | 0.079 | 10 | 0.062 | 0.062 | 0.062 | - |
| HSI 7xLongSG251029 | 0.410 | +0.030 | +7.89 | -9.89 | 200.8 | 40 | 0.360 | 0.425 | 2 | 0.405 | 0.430 | 0.395 | - |
| Livingstone Health | 0.023 | - | - | - | 200 | 1,038 | 0.023 | 0.024 | 1,463.4 | 0.023 | 0.023 | 0.023 | - |
| Sunny 5xLongSG251216 | 0.022 | +0.003 | +15.79 | -12.00 | 200 | - | - | - | - | 0.024 | 0.024 | 0.022 | - |
| Q&M Dental | 0.280 | - | - | - | 198.1 | 65.4 | 0.275 | 0.280 | 25.4 | 0.280 | 0.280 | 0.275 | - |
| DFIRG USD | 2.300 | - | - | -0.43 | 193.2 | 0.4 | 2.300 | 2.310 | 22 | 2.310 | 2.310 | 2.290 | - |
| Galaxy 5xShortSG250205 | 0.158 | -0.016 | -9.20 | -0.63 | 188.1 | - | - | - | - | 0.158 | 0.158 | 0.158 | - |
| HSI 5xShortUB251031 | 0.058 | +0.006 | +11.54 | +11.54 | 183.1 | - | - | - | - | 0.055 | 0.058 | 0.055 | - |
| Tencent 5xLongSG250716 | 0.255 | -0.010 | -3.77 | -5.56 | 174.4 | - | - | - | - | 0.255 | 0.260 | 0.250 | - |
| Hong Fok | 0.820 | -0.005 | -0.61 | - | 173.1 | 11.6 | 0.820 | 0.825 | 5.9 | 0.820 | 0.825 | 0.820 | - |
| CNOOC 5xLongSG250423 | 0.300 | +0.015 | +5.26 | +3.45 | 172.6 | - | - | - | - | 0.305 | 0.305 | 0.295 | - |
| KimHeng Offshore | 0.088 | +0.006 | +7.32 | +2.33 | 170.1 | 15 | 0.085 | 0.088 | 237.2 | 0.084 | 0.088 | 0.083 | - |
| ICBC CSOP CGB ETF US$D | 9.970 | -0.010 | -0.10 | +0.30 | 168.9 | 30 | 9.930 | 9.970 | 40 | 9.970 | 9.990 | 9.970 | - |
| SIA Engineering | 2.400 | +0.020 | +0.84 | +1.27 | 167 | 21.3 | 2.390 | 2.400 | 124.7 | 2.380 | 2.400 | 2.380 | - |
| JD 5xLongSG250924 | 0.325 | +0.035 | +12.07 | -9.72 | 165.5 | - | - | - | - | 0.330 | 0.345 | 0.320 | - |
