Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:04. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
China Jinjiang 0.430 +0.005 +1.18 +48.28 201.8 8.2 0.430 0.435 10 0.430 0.430 0.430 -
Sembcorp 5xLongSG250410 0.345 -0.035 -9.21 -46.09 200.1 0.2 0.345 0.420 15 0.380 0.380 0.345 -
Amplefield Ltd^ 0.019 +0.002 +11.76 - 200 1,600 0.017 0.019 15 0.019 0.019 0.019 -
Sinostar Pec^ 0.124 - - -8.82 200 65.9 0.120 0.125 0.3 0.123 0.124 0.123 -
Mencast 0.024 - - -33.33 200 105 0.024 0.028 910 0.025 0.025 0.024 -
Meta Health 0.006 - - -40.00 200 7,161 0.006 0.007 4,480.2 0.006 0.006 0.006 -
Tencent 5xLongUB250430 0.020 +0.002 +11.11 +122.22 200 - - - - 0.019 0.020 0.019 -
Quantum Health 0.002 - - - 200 172,829.8 0.001 0.002 53,381.8 0.002 0.002 0.002 -
OEL 0.003 - - -57.14 200 4,785 0.003 0.004 4,600 0.003 0.003 0.003 -
Nasdaq 7xShortSG260401 0.019 +0.002 +11.76 -88.69 199.9 6 0.018 0.020 300 0.019 0.019 0.019 -
Meituan 5xLongSG250924 0.565 +0.010 +1.80 -23.13 195.2 - - 0.580 3.4 0.580 0.595 0.540 -
Fu Yu 0.127 -0.002 -1.55 -19.11 195 12 0.126 0.129 34.1 0.128 0.128 0.124 -
NIO Inc. USD OV 4.590 +0.100 +2.23 -50.80 192 1.6 4.570 4.590 1.1 4.490 4.740 4.470 -
HSTECH 7xShortSG261105 0.825 +0.005 +0.61 -52.17 187.4 - - - - 0.860 0.860 0.760 -
F & N 1.340 - - +26.42 185.2 36.5 1.320 1.340 11 1.330 1.340 1.310 CD
Thomson Medical 0.047 - - -22.95 185.1 595.1 0.047 0.048 1,152.3 0.047 0.047 0.047 -
ABF SG BOND ETF 1.077 -0.002 -0.19 +0.37 180.1 27.9 1.076 1.077 187 1.079 1.079 1.076 CD
HSI 5xShortUB251031 0.058 +0.004 +7.41 -82.94 176.1 - - - - 0.058 0.058 0.058 -
NetEase 5xShortSG250320 0.161 +0.003 +1.90 -80.25 175 - - - - 0.160 0.163 0.156 -
Wilmar 5xShortSG250320 0.455 +0.015 +3.41 -8.08 170.4 - - - - 0.455 0.455 0.455 -
TrickleStar 0.032 - - -82.02 170 20 0.035 0.040 96 0.032 0.032 0.032 -
Beng Kuang 0.210 +0.005 +2.44 +232.81 168 257 0.205 0.210 15.1 0.205 0.210 0.205 -
UnUsUaL 0.119 - - -36.70 165 100 0.116 0.121 34 0.118 0.121 0.116 -
TCIL HK$ 1.040 - - -28.28 163 7 1.040 1.050 200 1.040 1.040 1.040 -
SATS 5xLongSG260716 0.585 +0.010 +1.74 +64.79 160.7 1 0.570 0.585 1.8 0.590 0.600 0.575 -
Hosen 0.046 -0.001 -2.13 -4.17 156.8 1 0.047 0.051 21.9 0.047 0.051 0.046 -
HSI 7xLongSG251216 1.140 -0.070 -5.79 -16.79 154.4 0.1 1.120 1.200 10 1.140 1.230 1.135 -
HSI 7xLongSG251029 0.400 -0.025 -5.88 -50.00 152.6 5 0.390 0.430 5 0.405 0.430 0.400 -
Vividthree 0.023 - - -30.30 150 250 0.023 0.024 57.6 0.023 0.023 0.023 -
Genting 5xLongSG250226 0.024 -0.001 -4.00 -86.89 146.2 0.4 0.023 - - 0.024 0.024 0.024 -