Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Stamford Land 0.370 -0.005 -1.33 -5.13 430.8 660 0.365 0.375 38 0.375 0.375 0.365 -
OUEREIT 0.270 -0.005 -1.82 -5.26 5,640.2 3,966.7 0.270 0.275 1,445.2 0.275 0.280 0.270 -
ESR-LOGOS REIT 0.250 -0.005 -1.96 -21.88 55,616.5 13,747.2 0.250 0.255 8,392 0.260 0.265 0.250 -
Sasseur Reit 0.680 -0.005 -0.73 -0.73 455.8 100.2 0.680 0.685 94.8 0.685 0.685 0.680 -
Golden Agri-Res 0.255 -0.005 -1.92 -1.92 69,699.5 14,203.2 0.255 0.260 10,516.8 0.260 0.260 0.250 -
HSTECH3xLongMA260327US$ 1.035 -0.005 -0.48 -1.43 30.2 - - - - 1.035 1.060 1.025 -
HSTECH3xShortMA260327US$ 0.545 -0.005 -0.91 -72.41 16.8 - - - - 0.550 0.550 0.535 -
PHIL AP DIV REIT S$D 1.063 -0.005 -0.47 -8.76 21.3 0.2 1.058 1.139 3.2 1.062 1.063 1.061 -
PSC Corporation 0.325 -0.005 -1.52 +4.70 1.9 54.1 0.325 0.330 0.4 0.325 0.325 0.325 -
Nam Lee Metal 0.305 -0.005 -1.61 +8.93 247 216 0.305 0.310 324 0.310 0.310 0.305 -
LGI-OSPL SLC ETF S$ 1.165 -0.005 -0.43 +22.57 2.1 80 1.156 1.163 80 1.170 1.170 1.165 -
ThaiBev 0.550 -0.005 -0.90 +4.76 29,620.5 4,997.6 0.550 0.555 4,862.7 0.555 0.560 0.550 CD
AIA 5xLongUB250626 0.355 -0.005 -1.39 -39.83 113.4 - - - - 0.355 0.355 0.355 -
NSL 0.745 -0.005 -0.67 -6.29 145.7 624 0.745 0.750 20 0.745 0.745 0.745 -
Kuaisho 5xLongUB251128 0.020 -0.005 -20.00 -97.26 110 - - - - 0.021 0.021 0.020 -
Hong Fok 0.815 -0.005 -0.61 -10.44 278.1 5.6 0.815 0.820 31 0.815 0.820 0.810 -
Kep Infra Tr 0.445 -0.005 -1.11 -9.63 19,280.2 12,821.8 0.445 0.450 11,372.6 0.450 0.455 0.445 -
HL Global Ent^ 0.255 -0.005 -1.92 +8.51 115.5 95.1 0.255 0.260 8 0.255 0.260 0.255 -
YZJ Fin Hldg 0.395 -0.005 -1.25 +21.54 3,916.2 14,706.9 0.395 0.400 5,079.4 0.400 0.400 0.395 -
Kuaisho 5xLongSG251216 0.019 -0.005 -20.83 -96.81 1,022.8 200 0.015 0.024 200 0.023 0.023 0.019 -
Old Chang Kee 0.765 -0.005 -0.65 +17.69 10.7 0.3 0.765 0.770 3.2 0.770 0.770 0.765 -
Valuetronics 0.615 -0.005 -0.81 +6.85 454.7 161.6 0.615 0.625 132.4 0.620 0.625 0.615 -
WinkingStudios 0.275 -0.005 -1.79 +33.56 772.6 19.2 0.275 0.280 1.5 0.280 0.280 0.270 -
CosmoSteel 0.107 -0.005 -4.46 -4.46 25.1 34.9 0.107 0.111 100 0.107 0.107 0.107 -
CSE Global 0.455 -0.005 -1.09 +5.81 298.9 439.9 0.455 0.460 211 0.460 0.465 0.455 -
Frasers HTrust 0.525 -0.005 -0.94 +6.06 1,626.9 212.4 0.520 0.525 370 0.530 0.535 0.520 -
ThaiBev 5xLongSG250716 0.139 -0.005 -3.47 -22.35 544.3 2 0.138 0.145 36 0.139 0.139 0.138 -
Attika Group 0.265 -0.005 -1.85 +12.77 47.5 0.1 0.275 0.280 100 0.265 0.285 0.255 -
Aztech Gbl 0.685 -0.005 -0.72 -26.34 522.6 330.5 0.685 0.690 4.7 0.695 0.695 0.685 -
Keppel Reit 0.840 -0.005 -0.59 -9.68 12,658.5 1,548.2 0.840 0.845 912.4 0.840 0.850 0.840 -