Stocks Prices

Prices are delayed. Last updated at 03 Jan 2025 17:06. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Banyan Tree 0.350 +0.005 +1.45 +1.45 2.6 0.8 0.345 0.350 137.2 0.345 0.350 0.345 -
KepPacOakReitUSD 0.205 +0.005 +2.50 - 1,616.2 53.1 0.205 0.210 779.1 0.205 0.210 0.200 -
LHN 0.500 +0.005 +1.01 -1.96 651.3 195.4 0.495 0.500 85.6 0.500 0.510 0.495 CD
Daiwa Hse Log Tr 0.585 +0.005 +0.86 +0.86 758.1 62.2 0.580 0.585 67.8 0.580 0.585 0.575 -
Geo Energy Res 0.295 +0.005 +1.72 - 1,453.6 1,583.2 0.295 0.300 2,202.8 0.295 0.300 0.295 -
Mermaid Maritime 0.136 +0.005 +3.82 +3.82 10,485.5 408.5 0.136 0.137 170 0.134 0.139 0.133 -
Sunpower 0.260 +0.005 +1.96 +4.00 156 44 0.255 0.260 40 0.255 0.260 0.255 -
Sasseur Reit 0.685 +0.005 +0.74 +0.74 327.6 626.2 0.680 0.685 57.5 0.680 0.690 0.680 -
MoneyMax Fin 0.330 +0.005 +1.54 +4.76 13.6 10 0.315 0.335 11 0.315 0.330 0.315 -
Geely 5xLongUB250630 0.250 +0.005 +2.04 -23.08 281.6 - - - - 0.265 0.270 0.250 -
5E Resources 0.380 +0.005 +1.33 +1.33 0.8 1,000 0.370 0.380 548.6 0.380 0.380 0.380 -
Nam Lee Metal 0.320 +0.005 +1.59 +3.23 599.9 50 0.315 0.320 415.8 0.315 0.320 0.310 -
Econ Healthcare 0.235 +0.005 +2.17 - 6.2 13.8 0.235 0.240 60 0.230 0.235 0.230 -
Baidu 5xLongUB250626 0.205 +0.005 +2.50 -16.33 9.3 - - - - 0.205 0.205 0.205 -
Nordic 0.355 +0.005 +1.43 +1.43 30.1 9.9 0.355 0.365 27 0.355 0.360 0.355 -
KepCorp 5xLongSG250904 0.290 +0.005 +1.75 +3.57 12.1 - - 0.310 1 0.290 0.290 0.290 -
HPH Trust SGD 0.225 +0.005 +2.27 - 478 2,257 0.220 0.225 359.1 0.220 0.225 0.220 -
HPH Trust USD 0.165 +0.005 +3.13 +0.61 6,080.4 24.9 0.164 0.165 1,486.2 0.160 0.165 0.160 -
CNMC Goldmine 0.255 +0.005 +2.00 +4.08 142.2 186.4 0.245 0.255 143.8 0.250 0.255 0.250 -
InnoTek 0.450 +0.005 +1.12 +2.27 75.9 27 0.450 0.455 24.7 0.445 0.450 0.445 -
Cosco 0.141 +0.005 +3.68 +4.44 11,045 706.7 0.140 0.141 150 0.137 0.142 0.137 -
Prime US ReitUSD 0.175 +0.005 +2.94 +2.34 4,635.5 41.5 0.175 0.176 347.6 0.170 0.177 0.170 -
ISDN 0.315 +0.005 +1.61 +1.61 1,286.6 540.8 0.305 0.315 164.7 0.305 0.315 0.305 -
Pharmesis Intl 0.580 +0.005 +0.87 +0.87 1 1 0.555 0.585 1.2 0.580 0.580 0.580 -
XMH 0.710 +0.005 +0.71 +0.71 24.8 2 0.710 0.730 2.4 0.690 0.730 0.690 -
HC Surgical 0.275 +0.005 +1.85 - 60.1 27.7 0.275 0.290 0.2 0.280 0.280 0.275 -
Yanlord Land 0.665 +0.005 +0.76 +0.76 4,786.6 577.9 0.660 0.670 249.6 0.660 0.675 0.660 -
Geely 5xLongSG251113 0.440 +0.005 +1.15 -8.33 101.9 - - - - 0.440 0.440 0.440 -
Singtel 5xLongSG251113 0.730 +0.005 +0.69 +0.69 21 - - 0.745 1 0.745 0.745 0.730 -
FortressMinerals 0.240 +0.005 +2.13 - 6.5 100 0.230 0.240 0.4 0.240 0.240 0.240 -