Stocks Prices

Prices are delayed. Last updated at 03 Jan 2025 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HGH 0.014 -0.001 -6.67 -6.67 401 6,923 0.014 0.016 1,361 0.015 0.015 0.014 -
NeraTel 0.094 -0.002 -2.08 -2.08 398 3 0.093 0.094 4.8 0.096 0.096 0.091 -
ParkwayLife Reit 3.780 +0.020 +0.53 +0.80 377 3.9 3.780 3.790 4.9 3.760 3.830 3.760 -
ELITE UK REIT 0.290 - - -1.69 369.7 309 0.285 0.290 38.3 0.290 0.295 0.285 -
Far East HTrust 0.615 +0.005 +0.82 +0.82 364.9 521.4 0.610 0.615 300.5 0.615 0.615 0.610 -
Grand Venture 0.820 -0.005 -0.61 +10.07 359.9 4.7 0.815 0.820 217.8 0.825 0.825 0.810 -
CosmoSteel 0.107 +0.007 +7.00 +4.90 352.8 60 0.100 0.110 30 0.099 0.107 0.095 -
Alset 0.027 - - - 350 1,130.1 0.026 0.028 1,703.1 0.027 0.027 0.027 -
UtdHampshReitUSD 0.475 - - - 350 142.9 0.475 0.480 168.1 0.480 0.480 0.475 -
Kimly 0.330 - - +1.54 339.7 10.1 0.325 0.330 396.4 0.325 0.330 0.320 CD
DigiCore Reit USD 0.580 - - - 328.7 856.7 0.575 0.580 693.6 0.585 0.585 0.575 -
MeGroup 0.080 -0.019 -19.19 -19.19 328.4 30 0.077 0.160 17 0.095 0.095 0.075 -
Sasseur Reit 0.685 +0.005 +0.74 +0.74 327.6 626.2 0.680 0.685 57.5 0.680 0.690 0.680 -
NIO Inc. USD OV 4.550 +0.090 +2.02 +0.89 325.6 3.4 4.550 4.580 0.2 4.580 4.700 4.520 -
Venture 13.110 -0.020 -0.15 -0.30 323 0.7 13.090 13.110 10.8 13.110 13.180 13.030 -
Vallianz 0.038 +0.002 +5.56 -2.56 314.5 30 0.038 0.040 24.2 0.039 0.039 0.038 -
HSTECH 7xShortSG261105 0.865 -0.065 -6.99 +12.34 314.4 - - - - 0.895 0.940 0.790 -
ASL Marine 0.064 +0.001 +1.59 +1.59 310.2 12 0.063 0.064 250.7 0.064 0.065 0.062 -
Lenovo 5xLongSG251113 0.039 +0.004 +11.43 -11.36 310 300 0.035 - - 0.038 0.039 0.038 -
ARA HTrust USD 0.215 +0.017 +8.59 +7.50 305.1 10 0.205 0.210 45.5 0.200 0.215 0.199 -
HSCEI 7xLongUB251031 0.036 +0.003 +9.09 -14.29 298.4 - - - - 0.034 0.037 0.034 -
Meituan 5xLongSG250924 0.455 +0.050 +12.35 +1.11 293.6 2 0.400 0.485 6.5 0.415 0.485 0.415 -
HSTECH 7xLongSG261105A 0.620 +0.050 +8.77 -13.29 291 2 0.565 0.660 2.4 0.595 0.665 0.560 -
STI ETF 3.889 +0.009 +0.23 +1.01 286.4 11 3.880 3.889 3.2 3.888 3.905 3.875 -
Geely 5xLongUB250630 0.250 +0.005 +2.04 -23.08 281.6 - - - - 0.265 0.270 0.250 -
SiMSCI 5xShortSG260226 0.124 +0.001 +0.81 +0.81 280 150 0.121 0.125 10 0.118 0.124 0.118 -
TheHourGlass 1.560 +0.020 +1.30 +1.30 262.1 1 1.540 1.560 1.3 1.560 1.560 1.560 -
Hong Lai Huat 0.061 - - - 260.8 448.8 0.061 0.062 494 0.062 0.062 0.061 -
Bumitama Agri 0.865 +0.010 +1.17 -1.14 252.5 12.1 0.860 0.865 46.7 0.855 0.865 0.855 -
AsiaMedic 0.011 - - - 250 602.1 0.011 0.012 1,677.9 0.011 0.011 0.011 -