Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pharmesis Intl | 0.590 | -0.010 | -1.67 | +502.04 | 15 | 3 | 0.580 | 0.630 | 3 | 0.590 | 0.590 | 0.590 | - |
| QAF | 0.830 | -0.010 | -1.19 | +1.84 | 5.2 | 15 | 0.830 | 0.835 | 2.3 | 0.840 | 0.840 | 0.830 | - |
| Raffles Medical | 0.825 | -0.010 | -1.20 | -23.61 | 2,323.2 | 107.8 | 0.825 | 0.830 | 103.6 | 0.835 | 0.835 | 0.825 | - |
| Tiong Woon | 0.590 | -0.010 | -1.67 | +30.50 | 63.4 | 171.1 | 0.590 | 0.600 | 13.4 | 0.595 | 0.595 | 0.590 | - |
| Lion-CM EM Asia S$ | 1.300 | -0.009 | -0.69 | -4.41 | 5.3 | 2 | 1.296 | 1.320 | 0.7 | 1.300 | 1.300 | 1.300 | - |
| Cordlife | 0.146 | -0.009 | -5.81 | -53.65 | 60 | 3 | 0.148 | 0.164 | 1 | 0.150 | 0.150 | 0.146 | - |
| A Lion-Nomura Japan S$ | 0.990 | -0.008 | -0.80 | -2.94 | 11 | 0 | 0.986 | 0.990 | 64 | 0.995 | 0.995 | 0.988 | - |
| Mun Siong Engg^ | 0.025 | -0.008 | -24.24 | -30.56 | 100.3 | 106.5 | 0.025 | 0.033 | 68.8 | 0.033 | 0.033 | 0.025 | - |
| Alibaba 5xLongSG250904 | 0.030 | -0.008 | -21.05 | -72.22 | 1,926.6 | 10.1 | 0.030 | 0.043 | 100 | 0.033 | 0.033 | 0.030 | - |
| JD 5xLongSG251113 | 0.116 | -0.008 | -6.45 | -81.44 | 80 | - | - | - | - | 0.118 | 0.118 | 0.116 | - |
| Shopper360 | 0.063 | -0.007 | -10.00 | -35.71 | 26.7 | 2.8 | 0.060 | 0.075 | 30.9 | 0.068 | 0.068 | 0.060 | - |
| Tencent 5xShortUB250321 | 0.021 | -0.007 | -25.00 | -95.92 | 50 | - | - | - | - | 0.021 | 0.021 | 0.021 | - |
| CityDev 5xLongUB250530 | 0.037 | -0.006 | -13.95 | -84.58 | 30 | - | - | - | - | 0.037 | 0.037 | 0.037 | - |
| Sembcorp 5xLongUB250530 | 0.100 | -0.006 | -5.66 | -42.86 | 0.8 | 0.1 | 0.096 | - | - | 0.102 | 0.102 | 0.096 | - |
| NikkoAM-STC A_REIT US$ | 0.555 | -0.006 | -1.07 | -15.40 | 0.1 | 150 | 0.553 | 0.560 | 150 | 0.555 | 0.555 | 0.555 | CD |
| PHILLIP MM S$ | 103.880 | -0.006 | -0.01 | -0.13 | 0.2 | 0 | 103.880 | 104.183 | 0 | 103.895 | 104.183 | 103.880 | - |
| Alibaba 5xLongUB250930 | 0.026 | -0.006 | -18.75 | -68.67 | 270 | 2 | 0.026 | 0.027 | 2 | 0.026 | 0.027 | 0.026 | - |
| Sarine Tech | 0.220 | -0.005 | -2.22 | -30.16 | 33.8 | 129.2 | 0.215 | 0.225 | 69.2 | 0.215 | 0.220 | 0.215 | - |
| HSTECH 5xLongSG261029 | 0.295 | -0.005 | -1.67 | -64.88 | 6.4 | - | - | 0.315 | 4 | 0.305 | 0.305 | 0.295 | - |
| APAC Realty | 0.385 | -0.005 | -1.28 | -23.76 | 85.5 | 228.6 | 0.380 | 0.390 | 149.5 | 0.385 | 0.385 | 0.385 | - |
| Low Keng Huat | 0.310 | -0.005 | -1.59 | -4.62 | 31.9 | 17.1 | 0.300 | 0.310 | 0.3 | 0.305 | 0.310 | 0.295 | - |
| Lum Chang | 0.280 | -0.005 | -1.75 | -11.11 | 2.8 | 108.8 | 0.280 | 0.295 | 2.1 | 0.280 | 0.280 | 0.280 | - |
| HSTECH 5xShortSG261105 | 1.090 | -0.005 | -0.46 | -34.53 | 70 | - | - | - | - | 1.125 | 1.125 | 1.050 | - |
| First Reit | 0.250 | -0.005 | -1.96 | -5.66 | 1,022.9 | 2,787.2 | 0.250 | 0.255 | 571.2 | 0.255 | 0.255 | 0.250 | - |
| HSI 5xLongUB251031 | 0.700 | -0.005 | -0.71 | +1.45 | 8.4 | - | - | - | - | 0.690 | 0.720 | 0.690 | - |
| Ban Leong | 0.325 | -0.005 | -1.52 | -7.14 | 54.9 | 13.9 | 0.320 | 0.325 | 5.1 | 0.325 | 0.325 | 0.325 | - |
| SingShipping | 0.270 | -0.005 | -1.82 | +14.89 | 128.6 | 126 | 0.270 | 0.275 | 0.6 | 0.275 | 0.275 | 0.270 | - |
| Baidu 5xLongSG250924 | 0.056 | -0.005 | -8.20 | -91.45 | 63 | 5 | 0.050 | - | - | 0.058 | 0.058 | 0.055 | - |
| KepPacOakReitUSD | 0.205 | -0.005 | -2.38 | -45.33 | 802.2 | 1,259.6 | 0.200 | 0.205 | 304.2 | 0.210 | 0.215 | 0.200 | - |
| PARAGON REIT | 0.860 | -0.005 | -0.58 | -0.78 | 1,136.6 | 431.8 | 0.860 | 0.865 | 4 | 0.870 | 0.870 | 0.860 | - |
