Stocks Prices

Prices are delayed. Last updated at 03 Jan 2025 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Zhongmin Baihui 0.650 +0.010 +1.56 +1.56 5 0.1 0.500 0.650 8 0.650 0.650 0.650 -
Bumitama Agri 0.865 +0.010 +1.17 -1.14 252.5 12.1 0.860 0.865 46.7 0.855 0.865 0.855 -
Aztech Gbl 0.710 +0.010 +1.43 +0.71 416.6 32.5 0.705 0.710 49 0.700 0.710 0.695 -
Keppel Ltd. 6.880 +0.010 +0.15 +0.58 1,380.5 5.8 6.880 6.890 103.4 6.860 6.900 6.850 -
Riverstone 1.080 +0.010 +0.93 -0.92 536.5 33.2 1.080 1.090 190.7 1.080 1.090 1.080 -
SUTL Enterprise 0.700 +0.010 +1.45 +1.45 0.3 9.7 0.695 0.700 96 0.695 0.700 0.695 -
Sands 5xShortSG250320 0.088 +0.009 +11.39 +35.38 108.2 2 0.085 0.088 1 0.082 0.088 0.079 -
STI ETF 3.889 +0.009 +0.23 +1.01 286.4 11 3.880 3.889 3.2 3.888 3.905 3.875 -
GKE 0.088 +0.009 +11.39 +14.29 15,956.5 22 0.087 0.088 771.9 0.087 0.094 0.086 -
LGI-OSPL SLC ETF S$ 1.179 +0.009 +0.77 +0.77 5.3 80 1.173 1.180 80 1.180 1.180 1.179 CD
CIMB APAC Div S$D 0.965 +0.009 +0.94 +4.21 0 65 0.887 0.965 5 0.965 0.965 0.965 -
BYD 5xLongUB250930 0.162 +0.009 +5.88 -13.83 75.7 - - 0.162 1.5 0.149 0.162 0.144 -
GRP 0.079 +0.008 +11.27 +14.49 0.3 0.3 0.071 0.081 0.3 0.079 0.079 0.079 -
HSCEI 7xLongSG250304 0.123 +0.008 +6.96 -12.14 975.2 - - - - 0.120 0.130 0.117 -
NikkoAM-STC Asia REIT 0.771 +0.007 +0.92 +0.39 814.3 7 0.770 0.772 150 0.765 0.773 0.765 XD
Atlantic Nav 0.067 +0.007 +11.67 +13.56 1,518.9 240 0.065 0.068 40.8 0.059 0.072 0.059 -
HSTECH 5xLongSG250904 0.127 +0.007 +5.83 -9.93 3,234.7 80.1 0.098 0.136 5 0.133 0.135 0.126 -
Nikko AM STI ETF 3.866 +0.007 +0.18 -1.98 143.9 6.2 3.858 3.866 0.4 3.860 3.883 3.855 XD
CosmoSteel 0.107 +0.007 +7.00 +4.90 352.8 60 0.100 0.110 30 0.099 0.107 0.095 -
RH PetroGas 0.168 +0.007 +4.35 +5.66 17,564.9 206.3 0.167 0.168 457.8 0.163 0.171 0.163 -
LION-PHILLIP S-REIT 0.820 +0.006 +0.74 +2.12 961.2 24 0.818 0.821 137.9 0.813 0.821 0.813 -
CSOP iEdge SREIT ETF S$ 0.748 +0.006 +0.81 +1.91 127.3 10.9 0.748 0.750 7 0.749 0.750 0.746 -
KimHeng Offshore 0.088 +0.006 +7.32 +2.33 170.1 15 0.085 0.088 237.2 0.084 0.088 0.083 -
HSI 5xShortUB251031 0.058 +0.006 +11.54 +11.54 183.1 - - - - 0.055 0.058 0.055 -
Frasers L&C Tr 0.895 +0.005 +0.56 +1.70 4,378.5 3,270.4 0.890 0.895 2,773.3 0.885 0.895 0.885 -
Sarine Tech 0.225 +0.005 +2.27 +2.27 34 6 0.220 0.225 58.5 0.220 0.225 0.220 -
Kori 0.156 +0.005 +3.31 +3.31 10 10 0.156 0.160 3 0.156 0.156 0.156 -
Frasers Property 0.935 +0.005 +0.54 +0.54 162.7 3 0.930 0.935 55.5 0.930 0.935 0.925 CD
Far East HTrust 0.615 +0.005 +0.82 +0.82 364.9 521.4 0.610 0.615 300.5 0.615 0.615 0.610 -
TSH Resources 0.385 +0.005 +1.32 +1.32 1 50 0.375 0.385 50 0.385 0.385 0.385 -