Stocks Prices

Prices are delayed. Last updated at 03 Jan 2025 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
JD 5xLongUB250630 0.021 +0.001 +5.00 -8.70 600 - - 0.025 238 0.021 0.021 0.021 -
Nam Lee Metal 0.320 +0.005 +1.59 +3.23 599.9 50 0.315 0.320 415.8 0.315 0.320 0.310 -
CMOB 5xShortSG250515 0.255 -0.005 -1.92 +2.00 583.4 - - - - 0.255 0.255 0.250 -
NikkoAM SGD IGBond ETF 0.979 -0.001 -0.10 -1.51 579.1 122.8 0.978 0.979 37.9 0.980 0.980 0.978 XD
PropNex 0.940 -0.010 -1.05 -0.53 572.2 18.8 0.935 0.940 96.6 0.950 0.955 0.935 -
FSL Trust^ 0.049 -0.001 -2.00 - 569.3 739.8 0.048 0.049 170.7 0.050 0.050 0.049 -
StarhillGbl Reit 0.510 - - +2.00 566.4 316.2 0.505 0.510 421.9 0.510 0.510 0.505 -
Hong Leong Asia 0.930 -0.015 -1.59 +2.20 554.1 19 0.925 0.935 44.5 0.940 0.950 0.930 -
CapLand India T 1.080 - - +0.93 538.8 100.5 1.080 1.090 558 1.070 1.090 1.070 -
Riverstone 1.080 +0.010 +0.93 -0.92 536.5 33.2 1.080 1.090 190.7 1.080 1.090 1.080 -
AIA 5xShortSG250327 0.285 -0.005 -1.72 +9.62 526.2 2 0.275 - - 0.275 0.285 0.275 -
HSI 5xShortUB250430 0.094 +0.010 +11.90 +11.90 525.9 - - - - 0.090 0.094 0.090 -
Tuan Sing 0.265 - - -1.85 524.5 134.7 0.265 0.270 858 0.265 0.270 0.260 -
Bank of CN HK SDR 1to1 0.690 - - -1.43 517.3 30.8 0.690 - - 0.690 0.695 0.685 CD
Ganfeng 5xLongSG250423 0.013 -0.001 -7.14 -18.75 510 100 0.012 - - 0.015 0.015 0.013 -
COSCO 5xLongUB250430 0.081 +0.011 +15.71 +1.25 508.4 - - 0.082 1.3 0.080 0.081 0.080 -
Quantum Health 0.002 - - - 500 172,781.8 0.001 0.002 46,955.5 0.002 0.002 0.002 -
Sinjia Land 0.019 -0.001 -5.00 -5.00 499.7 0.4 0.019 0.020 145.6 0.019 0.020 0.019 -
PARAGON REIT 0.880 -0.005 -0.56 - 479.6 308 0.880 0.885 2 0.885 0.890 0.880 -
HPH Trust SGD 0.225 +0.005 +2.27 - 478 2,257 0.220 0.225 359.1 0.220 0.225 0.220 -
Global Inv 0.120 - - - 474.2 406.7 0.119 0.120 261.1 0.120 0.120 0.119 -
Versalink 0.040 -0.003 -6.98 -13.04 468.9 100 0.038 0.040 199.9 0.040 0.040 0.039 -
Indofood Agri 0.320 - - -1.54 462.9 206.4 0.315 0.325 17.8 0.320 0.320 0.315 -
HSI 5xLongSG250416 0.125 -0.002 -1.57 -8.76 458.1 - - - - 0.125 0.131 0.124 -
Oxley 0.072 - - - 457 8.5 0.071 0.072 202.5 0.071 0.072 0.071 -
IFAST 7.380 -0.050 -0.67 -0.40 453.2 43.3 7.380 7.400 0.4 7.460 7.460 7.370 -
Aztech Gbl 0.710 +0.010 +1.43 +0.71 416.6 32.5 0.705 0.710 49 0.700 0.710 0.695 -
Japfa 0.455 -0.005 -1.09 -3.19 413.9 286.6 0.455 0.460 73.1 0.460 0.465 0.455 -
PingAn 5xLongSG250626 0.016 - - -20.00 412 0.5 0.015 0.016 200 0.016 0.016 0.016 -
Totm Tech 0.030 -0.001 -3.23 - 408.9 1,902.4 0.030 0.031 198.7 0.031 0.031 0.030 -