Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Alibaba 5xLongSG251113 0.131 -0.018 -12.08 -71.83 457.9 0.1 0.125 0.290 12 0.140 0.140 0.125 -
Sasseur Reit 0.680 -0.005 -0.73 -0.73 455.8 100.2 0.680 0.685 94.8 0.685 0.685 0.680 -
Valuetronics 0.615 -0.005 -0.81 +6.85 454.7 161.6 0.615 0.625 132.4 0.620 0.625 0.615 -
STI ETF 3.813 -0.037 -0.96 +15.20 451.5 8.4 3.813 3.815 0.6 3.846 3.852 3.813 -
AnAn Intl^ 0.005 - - -61.54 447.2 1,947.4 0.005 0.006 6,951.8 0.005 0.005 0.005 -
Sembcorp 5xLongSG250709 0.162 -0.012 -6.90 -45.08 442.6 - - - - 0.164 0.164 0.162 -
COSCO 5xLongUB250430 0.061 -0.012 -16.44 +32.61 442.3 - - - - 0.063 0.063 0.061 -
NamCheong 0.410 +0.010 +2.50 -99.55 442 11 0.405 0.410 8.2 0.405 0.410 0.400 -
JMH USD 40.230 -0.960 -2.33 -2.38 438 1.3 40.230 40.330 0.3 41.150 41.150 40.230 -
Stamford Land 0.370 -0.005 -1.33 -5.13 430.8 660 0.365 0.375 38 0.375 0.375 0.365 -
ARA HTrust USD 0.205 +0.009 +4.59 -32.79 430.1 25 0.197 0.200 99.9 0.195 0.205 0.191 -
SIA 5xLongUB250530 0.175 -0.011 -5.91 -31.37 426.4 - - - - 0.175 0.175 0.175 -
Leader Env^ 0.037 +0.001 +2.78 -33.93 411 190 0.036 0.037 233 0.036 0.037 0.036 -
ICP Ltd 0.007 -0.001 -12.50 -12.50 392.2 5,208.1 0.007 0.008 1,909.5 0.008 0.008 0.007 -
HSI 5xLongSG250416 0.128 -0.001 -0.78 - 376 - - - - 0.125 0.131 0.125 -
SIA 5xLongSG251216 0.440 - - -36.23 370.8 - - 0.480 12.7 0.440 0.440 0.440 -
Nasdaq 7xShortSG260324 0.175 +0.021 +13.64 -78.92 369.4 10 0.172 - - 0.170 0.175 0.169 -
PingAn 5xLongSG251216 0.365 -0.010 -2.67 -33.64 369 0.1 0.350 0.380 5 0.370 0.380 0.365 -
Delfi 0.780 -0.010 -1.27 -29.82 361.5 28.2 0.775 0.780 14.7 0.790 0.790 0.775 -
Global Inv 0.117 -0.002 -1.68 - 356.6 113.7 0.117 0.119 138.7 0.120 0.120 0.117 -
DBS 5xShortSG250226 0.051 +0.002 +4.08 -92.03 353.2 - - 0.052 10.3 0.049 0.051 0.049 -
IFAST 7.410 -0.060 -0.80 -9.74 350.8 0.6 7.400 7.410 0.7 7.500 7.500 7.320 -
CSOP iEdge SREIT ETF S$ 0.721 -0.002 -0.28 -14.37 348.4 6.3 0.721 0.724 330 0.723 0.740 0.720 -
Oxley 0.072 +0.002 +2.86 -28.71 344.1 22 0.071 0.072 195.9 0.071 0.073 0.071 -
IREIT Global 0.280 - - -30.86 330.5 92 0.280 0.285 496.8 0.285 0.285 0.280 -
Venture 5xLongSG250226 0.073 -0.003 -3.95 -45.52 320.1 30 0.071 0.084 30 0.078 0.079 0.073 -
Metis Energy 0.023 - - -52.08 320 628.9 0.022 0.024 225 0.022 0.023 0.022 -
NetEase 5xLongSG250924 0.072 -0.001 -1.37 -82.44 317.7 - - - - 0.074 0.074 0.072 -
BYD 5xLongSG250904 0.215 +0.015 +7.50 -30.65 317.4 11 0.195 0.325 12 0.210 0.220 0.210 -
OUE 1.010 -0.020 -1.94 -14.22 314.1 2 1.010 1.020 93.9 1.020 1.020 1.010 -