Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CapLand India T | 1.060 | -0.010 | -0.93 | -7.02 | 2,911.2 | 299 | 1.060 | 1.070 | 181.1 | 1.070 | 1.080 | 1.050 | - |
| CapLand Ascott T | 0.860 | -0.010 | -1.15 | -13.13 | 11,741.4 | 442 | 0.860 | 0.865 | 782.5 | 0.870 | 0.875 | 0.860 | - |
| CSOP iEdge SREIT ETF US$ | 0.530 | -0.010 | -1.85 | -16.40 | 120 | 1.4 | 0.528 | 0.532 | 330 | 0.530 | 0.530 | 0.530 | - |
| SIA Engineering | 2.360 | -0.010 | -0.42 | -0.42 | 213.4 | 15.5 | 2.340 | 2.360 | 6.3 | 2.350 | 2.370 | 2.340 | - |
| Baker Technology | 0.605 | -0.010 | -1.63 | +16.35 | 39.9 | 0.5 | 0.610 | 0.620 | 3 | 0.615 | 0.615 | 0.605 | - |
| Frencken | 1.090 | -0.010 | -0.91 | -19.26 | 1,417.6 | 387.3 | 1.080 | 1.090 | 396.6 | 1.090 | 1.090 | 1.080 | - |
| PingAn 5xLongSG251216 | 0.365 | -0.010 | -2.67 | -33.64 | 369 | 0.1 | 0.350 | 0.380 | 5 | 0.370 | 0.380 | 0.365 | - |
| Sri Trang Agro | 0.670 | -0.010 | -1.47 | +9.84 | 35.4 | 10.4 | 0.670 | 0.680 | 18.2 | 0.700 | 0.700 | 0.665 | - |
| LHN | 0.485 | -0.010 | -2.02 | +51.42 | 1,746.2 | 476.7 | 0.480 | 0.485 | 20.8 | 0.490 | 0.490 | 0.480 | CD |
| Straits Trading | 1.430 | -0.010 | -0.69 | -20.99 | 125.7 | 23.8 | 1.420 | 1.430 | 6.1 | 1.440 | 1.440 | 1.420 | - |
| StarhillGbl Reit | 0.485 | -0.010 | -2.02 | -7.62 | 5,260.1 | 1,413.6 | 0.485 | 0.490 | 482.5 | 0.490 | 0.495 | 0.485 | - |
| Mapletree Log Tr | 1.250 | -0.010 | -0.79 | -28.16 | 18,584.2 | 8,164.4 | 1.240 | 1.250 | 1,213.5 | 1.250 | 1.260 | 1.250 | - |
| Bukit Sembawang | 3.540 | -0.010 | -0.28 | +3.79 | 54.5 | 5 | 3.510 | 3.540 | 2.8 | 3.590 | 3.590 | 3.500 | - |
| CapLand IntCom T | 1.910 | -0.010 | -0.52 | -7.04 | 47,770.3 | 2,318.6 | 1.910 | 1.920 | 2,449.2 | 1.920 | 1.920 | 1.900 | - |
| Cromwell Reit SGD | 2.220 | -0.010 | -0.45 | +6.73 | 19.5 | 2.4 | 2.220 | 2.240 | 6.6 | 2.240 | 2.240 | 2.220 | - |
| CapLand China T | 0.700 | -0.010 | -1.41 | -24.73 | 6,143.4 | 1,900.9 | 0.700 | 0.705 | 20.2 | 0.705 | 0.715 | 0.700 | - |
| CDL HTrust | 0.840 | -0.010 | -1.18 | -24.32 | 3,706.5 | 640.3 | 0.835 | 0.840 | 124.9 | 0.850 | 0.850 | 0.840 | - |
| Suntec Reit | 1.170 | -0.010 | -0.85 | -4.88 | 11,071.3 | 936.2 | 1.170 | 1.180 | 1,281.8 | 1.180 | 1.190 | 1.170 | - |
| Lendlease Reit | 0.535 | -0.010 | -1.83 | -17.05 | 4,880.4 | 1,361.8 | 0.535 | 0.540 | 545.4 | 0.540 | 0.545 | 0.535 | - |
| TJ DaRenTang USD | 2.180 | -0.010 | -0.46 | +5.31 | 56.6 | 0.5 | 2.170 | 2.210 | 3.4 | 2.180 | 2.210 | 2.150 | - |
| CapitaLandInvest | 2.550 | -0.010 | -0.39 | -19.30 | 14,463.1 | 1,619.7 | 2.550 | 2.560 | 101.4 | 2.560 | 2.580 | 2.550 | - |
| Hong Leong Fin | 2.440 | -0.010 | -0.41 | -2.40 | 137.4 | 17.7 | 2.440 | 2.460 | 1.4 | 2.470 | 2.470 | 2.430 | - |
| Hor Kew | 0.450 | -0.010 | -2.17 | +100.00 | 3.6 | 3.3 | 0.450 | 0.470 | 0.2 | 0.465 | 0.465 | 0.450 | - |
| Hotung Inv | 1.310 | -0.010 | -0.76 | -14.94 | 12.1 | 0.9 | 1.310 | 1.320 | 1 | 1.300 | 1.310 | 1.300 | - |
| SingaporeLandGrp | 1.760 | -0.010 | -0.56 | -11.56 | 14.1 | 0.6 | 1.750 | 1.760 | 8.9 | 1.750 | 1.760 | 1.740 | - |
| Creative | 1.120 | -0.010 | -0.88 | -21.68 | 1 | 5 | 1.110 | 1.130 | 5.2 | 1.120 | 1.120 | 1.120 | - |
| IS ASIA HYG US$ | 6.580 | -0.010 | -0.15 | +5.28 | 2 | 0.7 | 6.580 | 6.590 | 11.4 | 6.580 | 6.580 | 6.580 | - |
| ValueMax | 0.440 | -0.010 | -2.22 | +37.50 | 53.1 | 2.6 | 0.440 | 0.445 | 10 | 0.445 | 0.445 | 0.440 | - |
| Delfi | 0.780 | -0.010 | -1.27 | -29.82 | 361.5 | 28.2 | 0.775 | 0.780 | 14.7 | 0.790 | 0.790 | 0.775 | - |
| Wilmar Intl | 3.000 | -0.010 | -0.33 | -15.97 | 9,507.6 | 927.7 | 3.000 | 3.010 | 2.4 | 3.010 | 3.020 | 3.000 | - |
