Stocks Prices
Prices are delayed. Last updated at 03 Jan 2025 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PingAn 5xLongSG251216 | 0.305 | +0.010 | +3.39 | -20.78 | 124 | 0.1 | 0.280 | 0.310 | 200 | 0.290 | 0.305 | 0.290 | - |
| Nasdaq 7xShortSG260324 | 0.168 | +0.010 | +6.33 | +6.33 | 218.1 | - | - | 0.183 | 50 | 0.166 | 0.168 | 0.166 | - |
| S&P 7xShortSG260324 | 0.275 | +0.010 | +3.77 | +3.77 | 15 | - | - | 0.300 | 3 | 0.275 | 0.275 | 0.275 | - |
| Stamford Tyres | 0.220 | +0.010 | +4.76 | +2.33 | 0.2 | 10 | 0.205 | 0.220 | 45.2 | 0.220 | 0.220 | 0.220 | - |
| Mapletree Log Tr | 1.300 | +0.010 | +0.78 | +2.36 | 9,396.4 | 3,618 | 1.300 | 1.310 | 5,937.2 | 1.300 | 1.310 | 1.300 | - |
| StarHub | 1.230 | +0.010 | +0.82 | +1.65 | 1,255.9 | 23.5 | 1.220 | 1.230 | 435.3 | 1.210 | 1.230 | 1.210 | - |
| BRC Asia | 2.560 | +0.010 | +0.39 | +2.40 | 26.6 | 5 | 2.540 | 2.560 | 2.7 | 2.530 | 2.560 | 2.530 | - |
| CapLand China T | 0.740 | +0.010 | +1.37 | +2.78 | 1,796.9 | 283.4 | 0.735 | 0.740 | 618.1 | 0.730 | 0.740 | 0.730 | - |
| Avi-Tech Hldg | 0.240 | +0.010 | +4.35 | +4.35 | 70 | 25 | 0.235 | 0.245 | 28 | 0.235 | 0.240 | 0.235 | - |
| Suntec Reit | 1.210 | +0.010 | +0.83 | +3.42 | 3,192.8 | 1,119.3 | 1.200 | 1.210 | 1,145 | 1.200 | 1.210 | 1.190 | - |
| UOB AP GRN REIT S$ | 0.680 | +0.010 | +1.49 | +1.49 | 1.3 | 0.4 | 0.680 | 0.682 | 3 | 0.677 | 0.680 | 0.677 | - |
| HSI 5xShortUB250430 | 0.094 | +0.010 | +11.90 | +11.90 | 525.9 | - | - | - | - | 0.090 | 0.094 | 0.090 | - |
| MTQ | 0.210 | +0.010 | +5.00 | +5.00 | 118.3 | 19.2 | 0.200 | 0.215 | 14 | 0.205 | 0.210 | 0.200 | - |
| Singtel 5xLongUB250630 | 0.625 | +0.010 | +1.63 | -2.34 | 2.8 | 9.8 | 0.625 | 0.660 | 1.8 | 0.630 | 0.640 | 0.625 | - |
| ThaiBev | 0.570 | +0.010 | +1.79 | +4.59 | 33,130.3 | 3,042.9 | 0.565 | 0.570 | 3,201.2 | 0.565 | 0.570 | 0.555 | CD |
| Hiap Hoe | 0.575 | +0.010 | +1.77 | -0.86 | 15.8 | 7.7 | 0.555 | 0.570 | 7 | 0.580 | 0.580 | 0.560 | - |
| TIH | 0.210 | +0.010 | +5.00 | +2.44 | 36.2 | 18.8 | 0.205 | 0.215 | 17 | 0.210 | 0.210 | 0.205 | - |
| Baidu 5xShortSG250515 | 0.615 | +0.010 | +1.65 | +25.51 | 19 | - | - | - | - | 0.615 | 0.620 | 0.580 | - |
| HPL | 3.560 | +0.010 | +0.28 | -0.28 | 7.1 | 3.3 | 3.550 | 3.600 | 8.5 | 3.560 | 3.560 | 3.560 | - |
| SingaporeLandGrp | 1.800 | +0.010 | +0.56 | +2.27 | 37.1 | 0.1 | 1.790 | 1.800 | 28.4 | 1.790 | 1.800 | 1.770 | - |
| China Jinjiang | 0.445 | +0.010 | +2.30 | +3.49 | 95.9 | 1 | 0.445 | 0.450 | 11 | 0.435 | 0.445 | 0.435 | - |
| OKP | 0.330 | +0.010 | +3.13 | +1.54 | 1.5 | 10 | 0.325 | 0.330 | 30 | 0.330 | 0.330 | 0.330 | - |
| ComfortDelGro | 1.480 | +0.010 | +0.68 | - | 1,816.6 | 894.4 | 1.470 | 1.480 | 2,729 | 1.470 | 1.480 | 1.460 | - |
| Valuetronics | 0.630 | +0.010 | +1.61 | +1.61 | 156.4 | 146.5 | 0.625 | 0.630 | 172 | 0.620 | 0.630 | 0.620 | - |
| CSE Global | 0.425 | +0.010 | +2.41 | +2.41 | 3,587.9 | 775.1 | 0.425 | 0.430 | 1,897.4 | 0.420 | 0.430 | 0.420 | - |
| ValueMax | 0.435 | +0.010 | +2.35 | -1.14 | 93.1 | 5.1 | 0.435 | 0.440 | 1 | 0.425 | 0.440 | 0.425 | - |
| Delfi | 0.785 | +0.010 | +1.29 | +0.64 | 226.8 | 32.7 | 0.785 | 0.795 | 5.4 | 0.780 | 0.800 | 0.780 | - |
| Wing Tai | 1.250 | +0.010 | +0.81 | +0.81 | 147 | 82.1 | 1.240 | 1.250 | 177.2 | 1.240 | 1.260 | 1.240 | - |
| YZJ Shipbldg SGD | 2.970 | +0.010 | +0.34 | -0.67 | 12,441.1 | 35 | 2.970 | 2.980 | 149.4 | 2.970 | 3.000 | 2.940 | - |
| Uni-Asia Grp | 0.765 | +0.010 | +1.32 | +1.32 | 26.7 | 0.7 | 0.765 | 0.770 | 5.5 | 0.755 | 0.765 | 0.755 | - |
