Stocks Prices

Prices are delayed. Last updated at 03 Jan 2025 17:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Pollux Prop 0.022 - - - 984.8 615.2 0.022 0.023 369 0.022 0.022 0.022 -
HSCEI 7xLongSG250304 0.123 +0.008 +6.96 -12.14 975.2 - - - - 0.120 0.130 0.117 -
First Reit 0.260 - - +1.96 969.5 294 0.260 0.265 2,385.5 0.260 0.265 0.260 -
LION-PHILLIP S-REIT 0.820 +0.006 +0.74 +2.12 961.2 24 0.818 0.821 137.9 0.813 0.821 0.813 -
Wilton Resources 0.007 - - - 955 7,807 0.006 0.007 92 0.007 0.007 0.007 -
SGX 12.470 -0.040 -0.32 -2.12 944 1 12.470 12.480 0.3 12.570 12.620 12.430 -
Baidu 5xLongSG250924 0.051 +0.001 +2.00 -8.93 911.3 - - - - 0.053 0.053 0.051 -
Intl Cement^ 0.018 - - +5.88 905.5 2,908 0.016 0.018 483.5 0.017 0.018 0.016 -
IREIT Global 0.280 -0.005 -1.75 -1.75 896.9 47.5 0.280 0.285 353.4 0.285 0.285 0.275 -
Green Build 0.035 -0.001 -2.78 -2.78 870.3 519.9 0.034 0.036 400 0.036 0.038 0.034 -
HSI 7xLongSG251216 1.170 +0.075 +6.85 -11.03 851.6 5 1.120 1.180 1 1.135 1.225 1.115 -
NikkoAM-STC Asia REIT 0.771 +0.007 +0.92 +0.39 814.3 7 0.770 0.772 150 0.765 0.773 0.765 XD
IPCO Intl 0.001 - - - 800 - - 0.002 38,546 0.001 0.001 0.001 -
Sing Paincare 0.105 -0.003 -2.78 -5.41 790.6 2.3 0.105 0.109 95 0.105 0.109 0.101 -
Metis Energy 0.025 +0.003 +13.64 +13.64 762.7 600 0.023 0.025 541.9 0.023 0.025 0.023 -
Daiwa Hse Log Tr 0.585 +0.005 +0.86 +0.86 758.1 62.2 0.580 0.585 67.8 0.580 0.585 0.575 -
China Mining 0.035 -0.001 -2.78 - 731.3 1,038.9 0.035 0.037 1,318.2 0.037 0.037 0.035 -
Alibaba 5xLongSG250924 0.475 +0.035 +7.95 -3.06 729 - - 0.480 100 0.485 0.500 0.465 -
Leader Env^ 0.039 +0.001 +2.63 -2.50 728.2 506.1 0.039 0.040 50 0.039 0.041 0.039 -
GDS Global 0.056 - - - 717.1 86.9 0.043 0.056 33.1 0.056 0.056 0.055 -
BYD 5xShortUB250626 0.138 +0.036 +35.29 +35.29 693 - - - - 0.138 0.138 0.138 -
Sembcorp 5xLongUB250530 0.117 +0.011 +10.38 +10.38 661.6 100.8 0.078 0.146 2 0.120 0.120 0.117 -
Galaxy 5xShortUB250127 0.114 -0.010 -8.06 +5.56 654.2 - - - - 0.114 0.114 0.114 -
LHN 0.500 +0.005 +1.01 -1.96 651.3 195.4 0.495 0.500 85.6 0.500 0.510 0.495 CD
UOL 5.200 +0.040 +0.78 +0.78 632.4 9.5 5.190 5.200 34.3 5.160 5.200 5.140 -
Thomson Medical 0.047 - - - 629.3 455.2 0.047 0.048 704.1 0.048 0.048 0.047 -
NetEase 5xShortUB251128 0.082 +0.015 +22.39 +22.39 628.3 - - - - 0.076 0.082 0.076 -
HSI 7xLongUB251031 0.076 +0.003 +4.11 -12.64 615.9 - - 0.082 2 0.077 0.081 0.075 -
SAM Holdings 0.054 -0.011 -16.92 -1.82 610.1 50 0.054 0.058 200 0.060 0.060 0.054 -
NetEase 5xLongUB251128 0.088 -0.004 -4.35 -15.38 602.4 - - - - 0.092 0.092 0.087 -