Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:04. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Parkson Retail 0.072 - - +14.29 861.9 738 0.070 0.072 149.1 0.073 0.073 0.071 -
KepPacOakReitUSD 0.205 -0.005 -2.38 -45.33 802.2 1,259.6 0.200 0.205 304.2 0.210 0.215 0.200 -
Sinarmas Land 0.310 +0.015 +5.08 +71.27 777.1 153.5 0.300 0.310 49 0.290 0.310 0.290 -
Daiwa Hse Log Tr 0.575 -0.015 -2.54 -12.21 775.8 56.3 0.575 0.580 15.3 0.585 0.585 0.575 -
WinkingStudios 0.275 -0.005 -1.79 +33.56 772.6 19.2 0.275 0.280 1.5 0.280 0.280 0.270 -
Trendlines 0.052 +0.001 +1.96 -42.48 735.6 140 0.050 0.055 10 0.051 0.052 0.051 -
China Mining 0.035 -0.001 -2.78 +45.83 731.5 547.5 0.035 0.036 0.1 0.036 0.036 0.035 -
Nanofilm 0.730 -0.015 -2.01 -20.22 717.5 207.7 0.730 0.735 27.3 0.745 0.745 0.730 -
StarHub 1.220 +0.010 +0.83 +9.91 710.5 125.1 1.210 1.220 41.5 1.200 1.220 1.200 -
GKE 0.077 - - +13.24 697.8 56.8 0.076 0.077 79.8 0.076 0.077 0.076 -
KepCorp 5xLongSG250904 0.260 +0.005 +1.96 -40.23 677.8 30 0.260 0.280 30.1 0.260 0.265 0.260 -
Oceanus^ 0.006 +0.001 +20.00 -33.33 655.5 119,541.4 0.005 0.006 68,212 0.006 0.006 0.005 -
KepCorp 5xShortSG250716 0.198 +0.013 +7.03 -35.08 652.1 - - - - 0.198 0.198 0.198 -
PacificRadiance 0.047 -0.001 -2.08 +94.21 635.5 5 0.047 0.048 367.3 0.046 0.047 0.046 -
Bumitama Agri 0.860 -0.015 -1.71 +45.89 574.3 40 0.860 0.870 1.3 0.870 0.870 0.860 -
Tiong Seng 0.091 - - +40.00 572.2 50 0.089 0.091 75.2 0.092 0.092 0.083 -
Asian Micro 0.003 +0.001 +50.00 -25.00 561 441.6 0.003 0.004 4,674.7 0.003 0.004 0.003 -
Tencent 5xLongUB250228 0.017 +0.002 +13.33 +112.50 560 - - - - 0.016 0.017 0.016 -
Net Pacific Fin 0.015 -0.002 -11.76 -11.76 550.1 480 0.014 0.016 100 0.017 0.017 0.015 -
Japfa 0.410 +0.010 +2.50 +91.32 544.7 35.9 0.410 0.415 202.8 0.400 0.415 0.400 -
ThaiBev 5xLongSG250716 0.139 -0.005 -3.47 -22.35 544.3 2 0.138 0.145 36 0.139 0.139 0.138 -
Aztech Gbl 0.685 -0.005 -0.72 -26.34 522.6 330.5 0.685 0.690 4.7 0.695 0.695 0.685 -
Sunny 5xLongSG251216 0.032 +0.002 +6.67 -95.04 520 - - - - 0.028 0.032 0.028 -
Arion Ent 0.002 - - -4.76 510 234,243.3 0.001 0.002 592.9 0.002 0.002 0.002 -
Cromwell Reit EUR 1.560 -0.030 -1.89 +9.86 502.3 4.9 1.560 1.590 54 1.590 1.590 1.560 -
CMB 5xLongUB250430 0.002 -0.002 -50.00 -75.00 500 - - - - 0.002 0.002 0.002 -
Polaris 0.001 - - - 500 - - 0.002 34,704.8 0.001 0.001 0.001 -
HSTECH 5xLongSG250904 0.140 +0.002 +1.45 -64.56 496.7 80.1 0.098 - - 0.135 0.145 0.135 -
Kimly 0.325 - - +1.56 492.5 67.4 0.320 0.325 34.5 0.320 0.325 0.320 CD
Alibaba 5xLongSG250924 0.420 -0.085 -16.83 -40.00 464.3 - - - - 0.465 0.465 0.400 -