Stocks Prices
Prices are delayed. Last updated at 02 Jan 2025 16:29. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICOM Ltd | 1.320 | +0.010 | +0.76 | +0.76 | 12.3 | 4 | 1.310 | 1.320 | 7.4 | 1.310 | 1.320 | 1.310 | - |
| IS ASIA HYG US$ | 6.620 | +0.010 | +0.15 | +0.15 | 57.2 | 20.9 | 6.620 | 6.660 | 22.3 | 6.610 | 6.650 | 6.610 | - |
| AEM | 1.450 | +0.010 | +0.69 | +0.69 | 3,617 | 127.6 | 1.450 | 1.460 | 172.4 | 1.450 | 1.470 | 1.430 | - |
| ParkwayLife Reit | 3.760 | +0.010 | +0.27 | +0.27 | 208.8 | 0.4 | 3.760 | 3.770 | 7.3 | 3.750 | 3.780 | 3.740 | - |
| PetroCH 5xShortSG250320 | 0.123 | +0.009 | +7.89 | +7.89 | 0.1 | 0.1 | 0.110 | - | - | 0.123 | 0.123 | 0.123 | - |
| CSOP iEdge SREIT ETF S$ | 0.742 | +0.008 | +1.09 | +1.09 | 168.4 | 3 | 0.740 | 0.744 | 330 | 0.734 | 0.744 | 0.734 | - |
| HSTECH 7xShortSG260605 | 0.031 | +0.007 | +29.17 | +29.17 | 45.7 | - | - | 0.032 | 10 | 0.025 | 0.031 | 0.025 | - |
| Yoma Strategic | 0.080 | +0.007 | +9.59 | +9.59 | 44,465.8 | 1,822.8 | 0.080 | 0.081 | 2,484.5 | 0.073 | 0.082 | 0.073 | - |
| DJIA 7xShortSG261029 | 0.102 | +0.006 | +6.25 | +6.25 | 10 | - | - | 0.115 | 3 | 0.102 | 0.102 | 0.102 | - |
| PHIL SING INC | 1.174 | +0.006 | +0.51 | +0.51 | 7.4 | 2.5 | 1.170 | 1.174 | 10 | 1.174 | 1.174 | 1.170 | CD |
| Tiong Seng | 0.090 | +0.006 | +7.14 | +7.14 | 15.7 | 2.3 | 0.090 | 0.094 | 100 | 0.090 | 0.090 | 0.090 | - |
| PropNex | 0.950 | +0.005 | +0.53 | +0.53 | 677.7 | 140.9 | 0.950 | 0.955 | 5.3 | 0.945 | 0.970 | 0.945 | - |
| Kimly | 0.330 | +0.005 | +1.54 | +1.54 | 61.4 | 109.2 | 0.325 | 0.330 | 467.1 | 0.325 | 0.330 | 0.325 | CD |
| APAC Realty | 0.390 | +0.005 | +1.30 | +1.30 | 32 | 17 | 0.390 | 0.395 | 10.6 | 0.390 | 0.390 | 0.390 | - |
| First Reit | 0.260 | +0.005 | +1.96 | +1.96 | 1,583.8 | 435.1 | 0.260 | 0.265 | 883.3 | 0.255 | 0.265 | 0.255 | - |
| SingShipping | 0.280 | +0.005 | +1.82 | +1.82 | 55 | 91.7 | 0.275 | 0.280 | 66.3 | 0.275 | 0.280 | 0.275 | - |
| Beng Kuang | 0.230 | +0.005 | +2.22 | +2.22 | 397.1 | 169.5 | 0.225 | 0.230 | 3.4 | 0.225 | 0.235 | 0.225 | - |
| SGX 5xLongSG251216 | 1.370 | +0.005 | +0.37 | +0.37 | 2 | 1 | 1.355 | - | - | 1.370 | 1.370 | 1.370 | - |
| PARAGON REIT | 0.885 | +0.005 | +0.57 | +0.57 | 450.6 | 271.4 | 0.880 | 0.885 | 3.7 | 0.880 | 0.890 | 0.880 | - |
| Stamford Land | 0.375 | +0.005 | +1.35 | +1.35 | 40.1 | 30 | 0.370 | 0.380 | 60.1 | 0.370 | 0.375 | 0.370 | - |
| OUEREIT | 0.290 | +0.005 | +1.75 | +1.75 | 921.4 | 2,895.1 | 0.285 | 0.290 | 3,604.7 | 0.290 | 0.290 | 0.285 | - |
| NamCheong | 0.420 | +0.005 | +1.20 | +1.20 | 1,523.1 | 180.2 | 0.415 | 0.420 | 86.3 | 0.415 | 0.425 | 0.415 | - |
| ESR-LOGOS REIT | 0.260 | +0.005 | +1.96 | +1.96 | 2,439 | 10,729.4 | 0.255 | 0.260 | 11,731.7 | 0.255 | 0.260 | 0.255 | - |
| Genting Sing | 0.770 | +0.005 | +0.65 | +0.65 | 3,205.3 | 3,300.2 | 0.765 | 0.770 | 4,620.4 | 0.770 | 0.770 | 0.765 | - |
| Sunpower | 0.255 | +0.005 | +2.00 | +2.00 | 170.6 | 2 | 0.250 | 0.260 | 50 | 0.250 | 0.255 | 0.245 | - |
| Tai Sin Electric | 0.395 | +0.005 | +1.28 | +1.28 | 25 | 5.1 | 0.390 | 0.395 | 13.3 | 0.395 | 0.395 | 0.395 | - |
| KepCorp 5xLongSG250410 | 0.580 | +0.005 | +0.87 | +0.87 | 266.2 | - | - | 0.620 | 7.7 | 0.595 | 0.600 | 0.580 | - |
| PSC Corporation | 0.335 | +0.005 | +1.52 | +1.52 | 30 | 20 | 0.330 | 0.335 | 2.7 | 0.335 | 0.335 | 0.335 | - |
| Nam Lee Metal | 0.315 | +0.005 | +1.61 | +1.61 | 513.8 | 220.5 | 0.310 | 0.315 | 216.5 | 0.310 | 0.315 | 0.310 | - |
| China Aviation | 0.920 | +0.005 | +0.55 | +0.55 | 437.4 | 3.7 | 0.910 | 0.920 | 35.4 | 0.910 | 0.930 | 0.905 | - |
