Stocks Prices
Prices are delayed. Last updated at 02 Jan 2025 17:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| First Resources | 1.460 | -0.030 | -2.01 | -2.01 | 1,083.8 | 121.9 | 1.460 | 1.470 | 51.4 | 1.490 | 1.490 | 1.460 | - |
| Sembcorp Ind | 5.530 | +0.010 | +0.18 | +0.18 | 1,081.3 | 37.8 | 5.520 | 5.530 | 11.7 | 5.520 | 5.570 | 5.500 | - |
| Geely 5xLongUB250630 | 0.245 | -0.080 | -24.62 | -24.62 | 1,077.4 | - | - | - | - | 0.280 | 0.280 | 0.245 | - |
| CSC^ | 0.010 | - | - | - | 1,070.4 | 10,436.9 | 0.010 | 0.011 | 9,438.8 | 0.010 | 0.010 | 0.010 | - |
| UOB | 36.550 | +0.220 | +0.61 | +0.61 | 1,070 | 29.3 | 36.490 | 36.550 | 13.1 | 36.330 | 36.550 | 36.200 | - |
| Katrina | 0.036 | - | - | - | 1,049 | 398.6 | 0.035 | 0.036 | 87.4 | 0.035 | 0.036 | 0.035 | - |
| NikkoAM SGD IGBond ETF | 0.980 | -0.014 | -1.41 | -1.41 | 1,032.6 | 8.3 | 0.979 | 0.980 | 559.5 | 0.986 | 0.986 | 0.976 | XD |
| Ying Li Intl | 0.034 | +0.001 | +3.03 | +3.03 | 1,009.7 | 1,797.2 | 0.033 | 0.034 | 1,444.7 | 0.033 | 0.034 | 0.032 | - |
| KepPacOakReitUSD | 0.200 | -0.005 | -2.44 | -2.44 | 1,005.3 | 1,837.5 | 0.200 | 0.205 | 369.1 | 0.205 | 0.205 | 0.200 | - |
| Hong Leong Asia | 0.945 | +0.035 | +3.85 | +3.85 | 1,004.6 | 10 | 0.935 | 0.945 | 13.7 | 0.915 | 0.945 | 0.905 | - |
| Xiaomi 5xLongUB250228 | 0.178 | -0.018 | -9.18 | -9.18 | 1,002.9 | 0.3 | 0.177 | 0.193 | 0.3 | 0.188 | 0.196 | 0.164 | - |
| LifeBrandz | 0.003 | -0.001 | -25.00 | -25.00 | 1,000 | 90,043 | 0.002 | 0.003 | 1,000 | 0.003 | 0.003 | 0.003 | - |
| Meituan 5xShortSG250515 | 0.006 | +0.001 | +20.00 | +20.00 | 1,000 | - | - | - | - | 0.006 | 0.006 | 0.006 | - |
| Sapphire | 0.048 | - | - | - | 997.5 | 242.5 | 0.048 | 0.049 | 550 | 0.048 | 0.048 | 0.048 | - |
| LION-PHILLIP S-REIT | 0.814 | +0.011 | +1.37 | +1.37 | 971.1 | 0.1 | 0.812 | 0.814 | 220 | 0.803 | 0.815 | 0.803 | - |
| Medtecs Intl | 0.137 | -0.002 | -1.44 | -1.44 | 968.5 | 878.5 | 0.137 | 0.138 | 245.7 | 0.139 | 0.139 | 0.137 | - |
| Green Build | 0.036 | - | - | - | 950.3 | 570.1 | 0.036 | 0.037 | 215.1 | 0.037 | 0.038 | 0.036 | - |
| NetLink NBN Tr | 0.870 | - | - | - | 927.1 | 1,929.3 | 0.865 | 0.870 | 1,757.2 | 0.870 | 0.870 | 0.865 | - |
| Meituan 5xLongSG251113 | 0.041 | +0.002 | +5.13 | +5.13 | 922.4 | 410 | 0.026 | 0.041 | 1.9 | 0.036 | 0.042 | 0.035 | - |
| OUEREIT | 0.290 | +0.005 | +1.75 | +1.75 | 921.4 | 2,895.1 | 0.285 | 0.290 | 3,604.7 | 0.290 | 0.290 | 0.285 | - |
| Baidu 5xLongSG250924 | 0.050 | -0.006 | -10.71 | -10.71 | 914.8 | 2.5 | 0.048 | - | - | 0.053 | 0.053 | 0.050 | - |
| Chasen^ | 0.073 | -0.002 | -2.67 | -2.67 | 870.7 | 2,007.7 | 0.073 | 0.074 | 114.1 | 0.074 | 0.074 | 0.073 | - |
| Geely 5xLongUB250930 | 0.063 | -0.020 | -24.10 | -24.10 | 870.1 | 20 | 0.061 | 0.072 | 80 | 0.074 | 0.074 | 0.063 | - |
| UtdHampshReitUSD | 0.475 | - | - | - | 859.4 | 141.9 | 0.475 | 0.480 | 45.8 | 0.470 | 0.480 | 0.470 | - |
| CityDev | 5.120 | +0.010 | +0.20 | +0.20 | 849.4 | 2.3 | 5.120 | 5.130 | 1.9 | 5.130 | 5.150 | 5.120 | - |
| HongkongLand USD | 4.430 | -0.020 | -0.45 | -0.45 | 803.9 | 6.2 | 4.430 | 4.450 | 2.6 | 4.430 | 4.480 | 4.430 | - |
| Nanofilm | 0.770 | +0.015 | +1.99 | +1.99 | 794.2 | 109.2 | 0.765 | 0.770 | 262.1 | 0.765 | 0.770 | 0.760 | - |
| Trendlines | 0.049 | -0.002 | -3.92 | -3.92 | 753.3 | 119.1 | 0.049 | 0.051 | 100 | 0.049 | 0.050 | 0.049 | - |
| Parkson Retail | 0.073 | +0.001 | +1.39 | +1.39 | 727.2 | 428 | 0.071 | 0.072 | 28 | 0.072 | 0.073 | 0.071 | - |
| NetEase 5xLongSG250924 | 0.056 | -0.009 | -13.85 | -13.85 | 721.7 | - | - | - | - | 0.059 | 0.059 | 0.056 | - |
