Stocks Prices
Prices are delayed. Last updated at 02 Jan 2025 16:43. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHG Retail Reit | 0.465 | +0.015 | +3.33 | +3.33 | 25 | 0.5 | 0.430 | 0.460 | 2 | 0.450 | 0.465 | 0.450 | - |
| Nanofilm | 0.770 | +0.015 | +1.99 | +1.99 | 794.2 | 109.2 | 0.765 | 0.770 | 262.1 | 0.765 | 0.770 | 0.760 | - |
| Sands 5xShortSG250320 | 0.079 | +0.014 | +21.54 | +21.54 | 158.8 | 6 | 0.078 | - | - | 0.070 | 0.079 | 0.070 | - |
| Sembcorp 5xLongSG250709 | 0.188 | +0.012 | +6.82 | +6.82 | 399.1 | 6 | 0.186 | - | - | 0.192 | 0.192 | 0.188 | - |
| LION-PHILLIP S-REIT | 0.814 | +0.011 | +1.37 | +1.37 | 971.1 | 0.1 | 0.812 | 0.814 | 220 | 0.803 | 0.815 | 0.803 | - |
| Frasers L&C Tr | 0.890 | +0.010 | +1.14 | +1.14 | 13,305.6 | 3,338.7 | 0.885 | 0.890 | 2,362.5 | 0.885 | 0.895 | 0.880 | - |
| SamuderaShipping | 0.820 | +0.010 | +1.23 | +1.23 | 497.1 | 29.9 | 0.820 | 0.825 | 62.1 | 0.815 | 0.825 | 0.815 | - |
| Sembcorp Ind | 5.530 | +0.010 | +0.18 | +0.18 | 1,081.3 | 37.8 | 5.520 | 5.530 | 11.7 | 5.520 | 5.570 | 5.500 | - |
| SingPost | 0.540 | +0.010 | +1.89 | +1.89 | 3,241.6 | 2,165.1 | 0.535 | 0.540 | 513.1 | 0.535 | 0.540 | 0.535 | - |
| SingTel | 3.090 | +0.010 | +0.32 | +0.32 | 6,207.3 | 544.9 | 3.080 | 3.090 | 794.9 | 3.090 | 3.090 | 3.070 | - |
| CapLand India T | 1.080 | +0.010 | +0.93 | +0.93 | 433.9 | 324.9 | 1.070 | 1.080 | 229 | 1.070 | 1.080 | 1.070 | - |
| F & N | 1.360 | +0.010 | +0.74 | +0.74 | 29.5 | 4.6 | 1.360 | 1.370 | 18.1 | 1.370 | 1.370 | 1.360 | CD |
| SIA | 6.450 | +0.010 | +0.16 | +0.16 | 1,319.7 | 8.4 | 6.440 | 6.450 | 57.4 | 6.440 | 6.460 | 6.430 | - |
| SIA Engineering | 2.380 | +0.010 | +0.42 | +0.42 | 83.8 | 22.4 | 2.370 | 2.380 | 18.8 | 2.380 | 2.390 | 2.370 | - |
| Mapletree PanAsia Com Tr | 1.220 | +0.010 | +0.83 | +0.83 | 8,016.6 | 3,076.9 | 1.220 | 1.230 | 3,021 | 1.210 | 1.230 | 1.210 | - |
| StarhillGbl Reit | 0.510 | +0.010 | +2.00 | +2.00 | 444.4 | 402.8 | 0.505 | 0.510 | 589 | 0.500 | 0.510 | 0.495 | - |
| AOT TH SDR | 2.360 | +0.010 | +0.43 | +0.43 | 5 | 0.1 | 2.300 | 2.390 | 2.2 | 2.370 | 2.390 | 2.360 | - |
| StarHub | 1.220 | +0.010 | +0.83 | +0.83 | 213 | 385.2 | 1.210 | 1.220 | 367.5 | 1.210 | 1.220 | 1.210 | - |
| CapLand China T | 0.730 | +0.010 | +1.39 | +1.39 | 1,595.3 | 14.6 | 0.730 | 0.735 | 107.4 | 0.720 | 0.740 | 0.720 | - |
| SAM Holdings | 0.065 | +0.010 | +18.18 | +18.18 | 100 | 16.2 | 0.052 | 0.060 | 3.3 | 0.062 | 0.065 | 0.059 | - |
| CDL HTrust | 0.870 | +0.010 | +1.16 | +1.16 | 605.9 | 468.9 | 0.870 | 0.875 | 205.3 | 0.860 | 0.880 | 0.860 | - |
| MoneyMax Fin | 0.325 | +0.010 | +3.17 | +3.17 | 8 | 8 | 0.320 | 0.335 | 12.2 | 0.325 | 0.325 | 0.325 | - |
| Lendlease Reit | 0.560 | +0.010 | +1.82 | +1.82 | 1,384.3 | 557.1 | 0.555 | 0.560 | 194.3 | 0.545 | 0.560 | 0.545 | - |
| PHIL AP DIV REIT S$D | 1.081 | +0.010 | +0.93 | +0.93 | 1 | 25 | 1.064 | 1.139 | 3.2 | 1.081 | 1.081 | 1.081 | CD |
| Multi-Chem | 2.780 | +0.010 | +0.36 | +0.36 | 4 | 0.2 | 2.760 | 2.780 | 3 | 2.770 | 2.780 | 2.760 | - |
| Haw Par | 11.160 | +0.010 | +0.09 | +0.09 | 18.6 | 7.3 | 11.160 | 11.170 | 0.1 | 11.110 | 11.180 | 11.110 | - |
| AMZN 3xShortSG261006 | 2.010 | +0.010 | +0.50 | +0.50 | 1 | - | - | - | - | 2.020 | 2.020 | 2.010 | - |
| CMOB 5xShortSG250515 | 0.260 | +0.010 | +4.00 | +4.00 | 10 | - | - | - | - | 0.265 | 0.270 | 0.255 | - |
| CityDev | 5.120 | +0.010 | +0.20 | +0.20 | 849.4 | 2.3 | 5.120 | 5.130 | 1.9 | 5.130 | 5.150 | 5.120 | - |
| Pacific Century | 0.335 | +0.010 | +3.08 | +3.08 | 9.6 | 1.5 | 0.330 | 0.340 | 25 | 0.325 | 0.335 | 0.325 | - |
