Stocks Prices

Prices are delayed. Last updated at 02 Jan 2025 16:36. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ISOTeam 0.058 -0.001 -1.69 -1.69 1,800 583 0.058 0.059 470 0.058 0.058 0.058 -
CapInv 5xLongUB250630 0.054 - - - 1,746.8 - - 0.070 100 0.054 0.054 0.054 -
Keppel DC Reit 2.210 +0.030 +1.38 +1.38 1,741 300.6 2.200 2.210 319.1 2.180 2.220 2.180 -
Geo Energy Res 0.290 -0.005 -1.69 -1.69 1,701.8 2,253.2 0.290 0.295 50 0.300 0.300 0.290 -
Keppel Ltd. 6.870 +0.030 +0.44 +0.44 1,677.9 18.2 6.850 6.870 160.1 6.840 6.890 6.830 -
Olam Group 1.220 - - - 1,607.9 36.3 1.220 1.230 313.5 1.220 1.250 1.210 -
CapLand China T 0.730 +0.010 +1.39 +1.39 1,595.3 14.6 0.730 0.735 107.4 0.720 0.740 0.720 -
First Reit 0.260 +0.005 +1.96 +1.96 1,583.8 435.1 0.260 0.265 883.3 0.255 0.265 0.255 -
DBS 43.960 +0.240 +0.55 +0.55 1,570.4 1.3 43.860 43.960 19.2 43.690 44.000 43.660 -
SGX 12.510 -0.230 -1.81 -1.81 1,565.5 21.4 12.510 12.550 14.5 12.730 12.760 12.510 -
CWX Global 0.002 +0.001 +100.00 +100.00 1,532.2 10,082.9 0.001 0.002 100,260.2 0.001 0.002 0.001 -
NamCheong 0.420 +0.005 +1.20 +1.20 1,523.1 180.2 0.415 0.420 86.3 0.415 0.425 0.415 -
PacificRadiance 0.048 - - - 1,518.7 1,217.1 0.047 0.048 375.7 0.048 0.048 0.047 -
COSCO 5xLongUB250430 0.070 -0.010 -12.50 -12.50 1,481.1 0.4 0.068 - - 0.080 0.080 0.070 -
China Mining 0.036 +0.001 +2.86 +2.86 1,445 2.8 0.036 0.037 731.4 0.035 0.037 0.035 -
AIA 5xShortUB250430 0.049 +0.017 +53.13 +53.13 1,443.2 - - - - 0.048 0.049 0.048 -
Prime US ReitUSD 0.170 -0.001 -0.58 -0.58 1,434.6 163 0.169 0.170 63.5 0.172 0.173 0.169 -
Oceanus^ 0.006 - - - 1,399 53,251.1 0.006 0.007 70,274.7 0.007 0.007 0.006 -
NikkoAM-STC Asia REIT 0.764 -0.004 -0.52 -0.52 1,386.2 23.5 0.763 0.766 50 0.767 0.767 0.760 XD
Lendlease Reit 0.560 +0.010 +1.82 +1.82 1,384.3 557.1 0.555 0.560 194.3 0.545 0.560 0.545 -
Synagie 0.018 - - - 1,321 300 0.017 0.018 1,976.5 0.018 0.018 0.017 -
SIA 6.450 +0.010 +0.16 +0.16 1,319.7 8.4 6.440 6.450 57.4 6.440 6.460 6.430 -
Asian Pay Tv Tr 0.078 - - - 1,248.7 711.7 0.077 0.078 34 0.078 0.078 0.077 -
Progen 0.030 - - - 1,244 1,320 0.029 0.031 200 0.030 0.030 0.030 -
Frasers Cpt Tr 2.130 +0.020 +0.95 +0.95 1,243.4 369.9 2.130 2.140 205 2.120 2.140 2.120 -
Raffles Medical 0.840 -0.010 -1.18 -1.18 1,156 591 0.835 0.840 94.4 0.845 0.850 0.835 -
CNOOC 5xShortSG250320 0.067 -0.002 -2.90 -2.90 1,142.3 - - - - 0.065 0.068 0.064 -
Grand Venture 0.825 +0.080 +10.74 +10.74 1,138.8 26.8 0.825 0.830 31 0.755 0.830 0.755 -
FSTAS65 669.190 +2.340 +0.35 - 1,091.9 - - - - 666.850 670.070 665.390 -
Sheng Siong 1.630 -0.010 -0.61 -0.61 1,088.9 3 1.630 1.640 482 1.640 1.650 1.620 -