Stocks Prices
Prices are delayed. Last updated at 02 Jan 2025 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq 7xLongSG260226 | 13.050 | -0.350 | -2.61 | -2.61 | 3.9 | 0.2 | 12.800 | 16.310 | 0.4 | 13.000 | 13.200 | 13.000 | - |
| DBXT MSCHINA US$ | 15.160 | -0.370 | -2.38 | -2.38 | 4.2 | - | - | 16.220 | 0.5 | 15.160 | 15.160 | 15.160 | - |
| NVDA 3xShortSG261006 | 3.160 | -0.490 | -13.42 | -13.42 | 0.6 | - | - | - | - | 3.190 | 3.190 | 3.150 | - |
| Delta TH SDR | 5.580 | -0.520 | -8.52 | -8.52 | 68.1 | - | - | 5.590 | 0.7 | 6.090 | 6.090 | 5.550 | - |
| XT MSCHINA S$ | 20.450 | -0.630 | -2.99 | -2.99 | 7.2 | 0.1 | 20.300 | 20.660 | 0.1 | 20.880 | 20.900 | 20.450 | - |
| Sunny 5xLongSG250423 | 1.440 | -0.690 | -32.39 | -32.39 | 4.5 | - | - | - | - | 1.440 | 1.440 | 1.440 | - |
| TESLA 3xLongSG261006 | 16.360 | -0.820 | -4.77 | -4.77 | 9.6 | 0.3 | 10.150 | 16.650 | 0.1 | 16.340 | 16.640 | 16.150 | - |
| N524100X 290401 | 97.000 | -1.000 | -1.02 | -1.02 | 0.3 | 0.5 | 97.000 | - | - | 97.000 | 97.000 | 97.000 | - |
| FSTF | 694.180 | -2.040 | -0.29 | - | 107,805.8 | - | - | - | - | 697.990 | 698.860 | 693.150 | - |
| TESLA 3xLongSG261204US$ | 9.750 | -3.070 | -23.95 | -23.95 | 0.1 | - | - | - | - | 9.750 | 9.750 | 9.750 | - |
| FSTAS60 | 552.080 | -3.550 | -0.64 | - | 3,817.1 | - | - | - | - | 559.180 | 564.900 | 550.650 | - |
| FSTAS20 | 973.290 | -14.410 | -1.46 | - | 4,417.2 | - | - | - | - | 984.400 | 984.400 | 966.080 | - |
