Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta TH SDR | 5.980 | +0.050 | +0.84 | +119.05 | 1.8 | - | - | 6.100 | 8 | 5.980 | 5.980 | 5.980 | - |
| BHG Retail Reit | 0.450 | +0.050 | +12.50 | -3.23 | 0.2 | 0.5 | 0.420 | 0.450 | 5.9 | 0.450 | 0.450 | 0.450 | - |
| Spindex Ind | 0.980 | +0.055 | +5.95 | +13.95 | 9 | 6.7 | 0.900 | 0.970 | 10 | 0.965 | 0.980 | 0.965 | - |
| Baidu 5xShortSG250515 | 0.590 | +0.085 | +16.83 | -39.80 | 7 | - | - | - | - | 0.545 | 0.590 | 0.545 | - |
| HSI 7xLongUB260130 | 1.605 | +0.090 | +5.94 | -7.49 | 1.6 | - | - | - | - | 1.635 | 1.635 | 1.590 | - |
| NIO Inc. USD OV | 4.590 | +0.100 | +2.23 | -50.80 | 192 | 1.6 | 4.570 | 4.590 | 1.1 | 4.490 | 4.740 | 4.470 | - |
| XT MSCHINA S$ | 20.790 | +0.130 | +0.63 | +21.44 | 1.5 | 0.1 | 20.560 | 20.900 | 0.1 | 20.750 | 20.860 | 20.710 | - |
| FSTICA | 160.840 | +0.130 | +0.08 | - | 123,459.5 | - | - | - | - | 160.920 | 161.220 | 159.880 | - |
| Lyxor MSIndia US$ | 32.850 | +0.150 | +0.46 | +13.08 | 0 | 5 | 32.340 | 32.500 | 5 | 32.850 | 32.850 | 32.850 | - |
| Tencent HK SDR 10to1 | 7.440 | +0.150 | +2.06 | +6.13 | 93.4 | 0.4 | 7.070 | 7.470 | 0.6 | 7.300 | 7.510 | 7.300 | - |
| Xiaomi 5xLongSG251113 | 1.390 | +0.180 | +14.88 | +424.53 | 33 | 0.5 | 1.360 | - | - | 1.270 | 1.435 | 1.270 | - |
| Tencent 5xLongSG251216 | 2.210 | +0.220 | +11.06 | +194.67 | 2 | 0.2 | 2.100 | - | - | 2.240 | 2.240 | 2.210 | - |
| Sunny 5xLongUB250626 | 1.425 | +0.390 | +37.68 | +38.35 | 67.1 | - | - | - | - | 1.320 | 1.425 | 1.320 | - |
| FSTAS60 | 528.550 | +1.430 | +0.27 | - | 8,008.8 | - | - | - | - | 527.120 | 533.540 | 522.140 | - |
| FSTF | 690.380 | +2.600 | +0.38 | - | 153,987.5 | - | - | - | - | 688.110 | 690.380 | 685.910 | - |
| FSTAS15 | 760.850 | +4.880 | +0.65 | - | 34,894.9 | - | - | - | - | 753.660 | 760.850 | 753.660 | - |
| N521100V 261101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ESR-LOGOS REIT A | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BYD 5xShortSG261217 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DBS 5xShortSG261217 | 0.845 | - | - | - | 0.1 | - | - | - | - | 0.845 | 0.845 | 0.845 | - |
| Genting 5xLongSG261217 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Kuaisho 5xLongSG261217 | 0.790 | - | - | - | 88 | - | - | - | - | 0.955 | 0.955 | 0.750 | - |
| OCBC 5xLongSG261217 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| OCBC 5xShortSG261217 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| White Orchid Fund S | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SGX 5xShortSG261217 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Singtel 5xShortSG261217 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| UOB 5xLongSG261217 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| UOB 5xShortSG261217 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Wilmar 5xLongSG261217 | 0.625 | - | - | - | 0.1 | - | - | - | - | 0.625 | 0.625 | 0.625 | - |
