Stocks Prices
Prices are delayed. Last updated at 03 Jan 2025 17:12. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Centurion | 0.940 | -0.020 | -2.08 | -2.08 | 1,105.1 | 71.8 | 0.940 | 0.950 | 1.5 | 0.955 | 0.980 | 0.940 | - |
| Venture | 13.110 | -0.020 | -0.15 | -0.30 | 323 | 0.7 | 13.090 | 13.110 | 10.8 | 13.110 | 13.180 | 13.030 | - |
| Frasers HTrust | 0.550 | -0.020 | -3.51 | -5.98 | 6,478.2 | 54.3 | 0.550 | 0.555 | 360.1 | 0.565 | 0.565 | 0.520 | - |
| Sim Leisure | 0.755 | -0.020 | -2.58 | -5.62 | 1.5 | 0.4 | 0.770 | 0.780 | 0.4 | 0.760 | 0.760 | 0.755 | - |
| Global Testing | 0.955 | -0.025 | -2.55 | +1.06 | 0.1 | 0.4 | 0.965 | 0.990 | 0.1 | 0.955 | 0.955 | 0.955 | - |
| HSI 7xShortSG261105 | 1.450 | -0.030 | -2.03 | +13.73 | 109.3 | 3 | 1.340 | 1.475 | 17.6 | 1.440 | 1.465 | 1.345 | - |
| Man Oriental USD | 1.710 | -0.030 | -1.72 | -1.72 | 30 | 16.2 | 1.710 | 1.760 | 2 | 1.730 | 1.730 | 1.710 | - |
| Haw Par | 11.130 | -0.030 | -0.27 | -0.18 | 18.1 | 1.2 | 11.120 | 11.160 | 0.2 | 11.100 | 11.180 | 11.100 | - |
| KBank TH SDR | 6.150 | -0.030 | -0.49 | -1.76 | 5.2 | 0.1 | 6.000 | 6.170 | 3.9 | 6.170 | 6.170 | 6.140 | - |
| DBS 5xLongSG251023 | 1.235 | -0.030 | -2.37 | -3.14 | 50.1 | 11.2 | 1.235 | 1.380 | 1 | 1.260 | 1.260 | 1.235 | - |
| HSTECH 5xShortSG261105 | 1.185 | -0.035 | -2.87 | +16.75 | 232 | - | - | - | - | 1.190 | 1.235 | 1.090 | - |
| Tencent 5xLongSG251113 | 0.415 | -0.035 | -7.78 | -7.78 | 114.9 | - | - | - | - | 0.425 | 0.430 | 0.415 | - |
| SGX | 12.470 | -0.040 | -0.32 | -2.12 | 944 | 1 | 12.470 | 12.480 | 0.3 | 12.570 | 12.620 | 12.430 | - |
| CGS FG CSI1000 S$ | 1.260 | -0.040 | -3.08 | -9.22 | 0.2 | 0.1 | 1.150 | - | - | 1.260 | 1.260 | 1.260 | - |
| TJ DaRenTang USD | 2.070 | -0.040 | -1.90 | -3.72 | 201.7 | 3.3 | 2.070 | 2.090 | 0.6 | 2.100 | 2.130 | 2.060 | - |
| ES | 0.022 | -0.045 | -67.16 | -67.16 | 0.2 | 30 | 0.028 | 0.062 | 50 | 0.062 | 0.062 | 0.022 | - |
| IFAST | 7.380 | -0.050 | -0.67 | -0.40 | 453.2 | 43.3 | 7.380 | 7.400 | 0.4 | 7.460 | 7.460 | 7.370 | - |
| LHT | 0.885 | -0.065 | -6.84 | -6.84 | 0.2 | 0.3 | 0.880 | 0.925 | 0.2 | 0.885 | 0.885 | 0.885 | - |
| HSTECH 7xShortSG261105 | 0.865 | -0.065 | -6.99 | +12.34 | 314.4 | - | - | - | - | 0.895 | 0.940 | 0.790 | - |
| OCBC Bank | 16.570 | -0.070 | -0.42 | -0.72 | 2,963.2 | 7 | 16.570 | 16.580 | 15.7 | 16.670 | 16.710 | 16.510 | - |
| Jardine C&C | 28.530 | -0.070 | -0.24 | +0.71 | 147.5 | 0.4 | 28.530 | 28.540 | 0.3 | 28.600 | 28.670 | 28.410 | - |
| S&P 5xLongSG250228 | 0.545 | -0.070 | -11.38 | -11.38 | 1 | - | - | - | - | 0.545 | 0.545 | 0.545 | - |
| HSI 7xLongUB260130 | 1.560 | -0.075 | -4.59 | -14.75 | 7.7 | - | - | - | - | 1.540 | 1.560 | 1.540 | - |
| HSCEI 7xShortSG261105 | 1.610 | -0.090 | -5.29 | +11.81 | 12.4 | - | - | - | - | 1.635 | 1.635 | 1.520 | - |
| DJIA 7xLongSG260226 | 1.415 | -0.105 | -6.91 | -6.91 | 0.5 | 1 | 1.300 | - | - | 1.415 | 1.415 | 1.415 | - |
| S&P 7xLongSG260226 | 3.020 | -0.110 | -3.51 | -1.95 | 6.9 | - | - | - | - | 3.020 | 3.030 | 3.020 | - |
| SiMSCI 7xLongSG260226A | 3.410 | -0.110 | -3.13 | -3.13 | 1.3 | 0.2 | 3.400 | 3.650 | 1 | 3.610 | 3.610 | 3.410 | - |
| DBS 5xLongSG250226 | 4.020 | -0.120 | -2.90 | -2.43 | 8 | - | - | 4.200 | 0.1 | 4.020 | 4.020 | 4.020 | - |
| Meituan 5xShortSG260513 | 1.600 | -0.125 | -7.25 | +1.27 | 4.6 | - | - | - | - | 1.510 | 1.600 | 1.435 | - |
| Alibaba 5xShortSG260513 | 2.230 | -0.150 | -6.30 | +2.76 | 4 | - | - | - | - | 2.220 | 2.280 | 2.220 | - |
