Stocks Prices

Prices are delayed. Last updated at 03 Jan 2025 17:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TrickleStar 0.035 - - - - 100 0.033 0.050 50 - - - -
DJIA 5xShortUB250922 0.270 - - - - - - - - - - - -
LiNing 5xLongSG251113 0.001 - - - - - - - - - - - -
DJIA 7xLongUB250922 2.030 - - - - - - - - - - - -
NY14100E 290701 95.000 - - - - 0.4 95.000 - - - - - -
DJIA 7xShortUB250922 0.098 - - - - - - - - - - - -
Qian Hu 0.183 - - +0.55 - 50 0.184 0.187 0.1 - - - -
NZ07100S 270301 109.000 - - - - 0.5 93.000 - - - - - -
FirstSponsor4.85%PCCS# 1.120 - - - - - - 1.120 13.7 - - - -
CMOB 5xLongSG250213 2.780 - - - - - - - - - - - -
NZ10100F 300901 94.334 - - - - 0.5 94.334 - - - - - -
JD 5xLongUB250930 0.003 - - - - - - 0.001 100 - - - -
WISGP 400.030 +0.100 +0.03 +0.38 - - - - - 400.700 402.080 399.100 -
CMOB 5xShortSG250213 0.014 - - -30.00 - - - - - - - - -
NZ13100V 330901 111.000 - - - - 0.5 93.000 - - - - - -
Nasdaq 5xLongUB250922 8.180 - - - - - - - - - - - -
Nasdaq 5xShortUB250922 0.032 - - - - - - - - - - - -
Southern Pkg 0.450 - - -1.10 - 5.8 0.325 0.440 0.9 - - - -
Sands 5xLongUB250930 0.009 - - -10.00 - - - - - - - - -
BH Global 0.119 - - - - 200 0.115 0.146 1 - - - -
Zhongxin Fruit 0.016 - - -11.11 - 172 0.015 0.022 65 - - - -
Yongmao 0.560 - - - - 6.6 0.560 0.710 0.1 - - - -
Sunny 5xLongUB250930 0.009 - - - - - - - - - - - -
Tencent 5xLongUB250930 0.405 - - -2.41 - - - - - - - - -
Kencana Agri 0.080 - - - - 200 0.082 0.099 1 - - - -
Alibaba 5xShortUB251127 0.003 - - - - - - - - - - - -
Keong Hong 0.091 - - - - 20 0.071 0.100 9 - - - -
Nasdaq 7xLongUB250922 11.930 - - +2.40 - - - - - - - - -
Nasdaq 7xShortUB250922 0.002 - - - - - - - - - - - -
COSCO 5xShortUB251127 0.010 - - - - - - - - - - - -