Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 7xShortSG260324 | 0.295 | +0.015 | +5.36 | -64.88 | 128.5 | - | - | 0.300 | 3 | 0.295 | 0.295 | 0.290 | - |
| TESLA 3xShortSG261006 | 0.320 | +0.015 | +4.92 | -93.69 | 88.9 | 31.8 | 0.315 | - | - | 0.320 | 0.330 | 0.320 | - |
| CMOB 5xShortUB250626 | 0.625 | +0.015 | +2.46 | -28.98 | 49 | - | - | - | - | 0.620 | 0.625 | 0.610 | - |
| AIA 5xLongSG250423 | 0.405 | +0.015 | +3.85 | -37.69 | 62 | - | - | - | - | 0.405 | 0.405 | 0.395 | - |
| BYD 5xLongSG250904 | 0.215 | +0.015 | +7.50 | -30.65 | 317.4 | 11 | 0.195 | 0.325 | 12 | 0.210 | 0.220 | 0.210 | - |
| HSI 7xShortUB260630 | 0.220 | +0.015 | +7.32 | -83.52 | 0.9 | - | - | - | - | 0.220 | 0.220 | 0.220 | - |
| Tencent 5xLongSG250904 | 0.205 | +0.017 | +9.04 | +113.54 | 4.5 | 0.1 | 0.199 | 0.210 | 3 | 0.190 | 0.210 | 0.190 | - |
| HPH Trust USD | 0.168 | +0.018 | +12.00 | +13.51 | 44,415.6 | 185.9 | 0.167 | 0.168 | 891.6 | 0.149 | 0.168 | 0.149 | - |
| Federal Int | 0.154 | +0.019 | +14.07 | +26.23 | 0.1 | 0.1 | 0.148 | 0.154 | 10.1 | 0.154 | 0.154 | 0.154 | - |
| SingTel | 3.120 | +0.020 | +0.65 | +26.32 | 29,490.5 | 14.3 | 3.110 | 3.120 | 1,345.7 | 3.090 | 3.120 | 3.090 | - |
| SIA | 6.380 | +0.020 | +0.31 | -2.74 | 7,032.8 | 121.2 | 6.380 | 6.390 | 242.4 | 6.360 | 6.380 | 6.320 | - |
| Man Oriental USD | 1.750 | +0.020 | +1.16 | +12.18 | 61.3 | 12 | 1.710 | 1.750 | 3.5 | 1.720 | 1.750 | 1.710 | - |
| Micro-Mechanics | 1.630 | +0.020 | +1.24 | -15.54 | 15.3 | 0.5 | 1.620 | 1.640 | 6 | 1.630 | 1.630 | 1.620 | - |
| Niks Prof | 0.150 | +0.020 | +15.38 | -3.85 | 2 | 10 | 0.140 | 0.160 | 70 | 0.150 | 0.150 | 0.150 | - |
| UOI | 7.100 | +0.020 | +0.28 | +20.33 | 13 | 1 | 7.080 | 7.130 | 4.8 | 7.120 | 7.130 | 7.100 | - |
| ComfortDelGro | 1.460 | +0.020 | +1.39 | +4.29 | 2,749.4 | 352.1 | 1.450 | 1.460 | 1,045 | 1.450 | 1.460 | 1.440 | - |
| Zhongmin Baihui | 0.630 | +0.020 | +3.28 | -8.03 | 5 | 5 | 0.530 | 0.630 | 5 | 0.630 | 0.630 | 0.630 | - |
| Nasdaq 7xShortSG260324 | 0.175 | +0.021 | +13.64 | -78.92 | 369.4 | 10 | 0.172 | - | - | 0.170 | 0.175 | 0.169 | - |
| Meituan 5xLongSG251216 | 1.285 | +0.025 | +1.98 | +64.74 | 35.1 | 1 | 1.225 | 1.305 | 2 | 1.260 | 1.295 | 1.215 | - |
| DJIA 7xShortUB261221 | 0.500 | +0.025 | +5.26 | -62.12 | 1 | - | - | 0.540 | 1.8 | 0.500 | 0.500 | 0.500 | - |
| HPH Trust SGD | 0.230 | +0.025 | +12.20 | +16.75 | 1,672.1 | 245 | 0.220 | 0.230 | 134.5 | 0.205 | 0.230 | 0.205 | - |
| Suntar Eco-City | 0.153 | +0.027 | +21.43 | +86.59 | 0.1 | 12 | 0.082 | 0.154 | 10 | 0.153 | 0.153 | 0.153 | - |
| Olam Group | 1.190 | +0.030 | +2.59 | +14.42 | 2,027.2 | 14.7 | 1.180 | 1.190 | 47.8 | 1.150 | 1.190 | 1.150 | - |
| Techcomp | 0.084 | +0.035 | +71.43 | +58.49 | 21.2 | 20 | 0.062 | - | - | 0.060 | 0.084 | 0.060 | - |
| Tencent 5xLongSG250716 | 0.295 | +0.035 | +13.46 | +115.33 | 6 | 1 | 0.250 | - | - | 0.300 | 0.300 | 0.295 | - |
| Grand Venture | 0.760 | +0.035 | +4.83 | +39.45 | 1,044.6 | 60 | 0.755 | 0.765 | 107.3 | 0.730 | 0.770 | 0.730 | - |
| ICBC CSOP CGB ETF US$D | 9.940 | +0.040 | +0.40 | +2.26 | 0.8 | 40 | 9.940 | 9.980 | 30 | 9.950 | 9.950 | 9.940 | - |
| APPLE 3xLongSG261006 | 5.330 | +0.040 | +0.76 | +26.30 | 0.6 | - | - | - | - | 5.370 | 5.370 | 5.330 | - |
| NVDA 3xShortSG261006 | 3.650 | +0.040 | +1.11 | -30.21 | 0.1 | - | - | - | - | 3.650 | 3.650 | 3.650 | - |
| Tencent 5xLongSG251113 | 0.490 | +0.045 | +10.11 | +117.78 | 26.1 | - | - | 0.505 | 0.1 | 0.480 | 0.500 | 0.470 | - |
