Stocks Prices
Prices are delayed. Last updated at 03 Jan 2025 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cromwell Reit SGD | 2.230 | -0.010 | -0.45 | -0.45 | 10.3 | 9 | 2.220 | 2.230 | 65.3 | 2.240 | 2.240 | 2.220 | - |
| Micro-Mechanics | 1.670 | -0.010 | -0.60 | -1.18 | 15.3 | 9.8 | 1.670 | 1.700 | 10.8 | 1.680 | 1.680 | 1.670 | - |
| AIS TH SDR | 1.130 | -0.010 | -0.88 | -2.59 | 30 | 20 | 1.120 | 1.130 | 20 | 1.130 | 1.130 | 1.130 | - |
| China Aviation | 0.910 | -0.010 | -1.09 | -0.55 | 218.3 | 35.4 | 0.910 | 0.920 | 34.3 | 0.920 | 0.920 | 0.910 | - |
| SCG TH SDR | 0.660 | -0.010 | -1.49 | -2.22 | 43.2 | 33 | 0.655 | 0.660 | 31 | 0.670 | 0.670 | 0.660 | - |
| CMB 5xLongSG251023 | 0.215 | -0.010 | -4.44 | -24.56 | 1 | - | - | - | - | 0.215 | 0.215 | 0.215 | - |
| Tencent 5xLongUB251128 | 2.370 | -0.010 | -0.42 | -6.32 | 8.3 | - | - | - | - | 2.370 | 2.370 | 2.370 | - |
| Tye Soon | 0.300 | -0.010 | -3.23 | -3.23 | 4.3 | 26.5 | 0.300 | 0.315 | 0.1 | 0.300 | 0.300 | 0.300 | - |
| UETF SSE50China | 2.150 | -0.010 | -0.46 | -4.87 | 11.2 | 0.7 | 2.150 | 2.250 | 2 | 2.160 | 2.160 | 2.150 | - |
| Civmec | 1.060 | -0.010 | -0.93 | -1.85 | 103.6 | 27 | 1.060 | 1.070 | 4.6 | 1.070 | 1.080 | 1.060 | - |
| UOI | 7.050 | -0.010 | -0.14 | +0.14 | 9 | 0.1 | 7.030 | 7.110 | 3 | 7.060 | 7.060 | 7.050 | - |
| VICOM Ltd | 1.310 | -0.010 | -0.76 | - | 11.1 | 9.6 | 1.310 | 1.320 | 8.5 | 1.310 | 1.320 | 1.310 | - |
| Tencent 5xLongSG250716 | 0.255 | -0.010 | -3.77 | -5.56 | 174.4 | - | - | - | - | 0.255 | 0.260 | 0.250 | - |
| Raffles Medical | 0.830 | -0.010 | -1.19 | -2.35 | 1,456.8 | 552.4 | 0.830 | 0.835 | 263.1 | 0.840 | 0.845 | 0.830 | - |
| SAM Holdings | 0.054 | -0.011 | -16.92 | -1.82 | 610.1 | 50 | 0.054 | 0.058 | 200 | 0.060 | 0.060 | 0.054 | - |
| BYD 5xLongSG250904 | 0.156 | -0.012 | -7.14 | -27.44 | 12.7 | - | - | 0.186 | 12.7 | 0.156 | 0.156 | 0.156 | - |
| NetEase 5xLongSG251216 | 0.093 | -0.013 | -12.26 | -15.45 | 1,321.4 | - | - | - | - | 0.097 | 0.099 | 0.091 | - |
| CDW | 0.120 | -0.013 | -9.77 | -9.77 | 100 | 0.1 | 0.123 | 0.130 | 9.9 | 0.127 | 0.127 | 0.120 | - |
| Wong Fong Ind | 0.131 | -0.014 | -9.66 | -9.66 | 0.6 | 10.4 | 0.131 | 0.150 | 53 | 0.131 | 0.131 | 0.131 | - |
| STI 5xShortSG250529 | 0.191 | -0.014 | -6.83 | -6.83 | 30 | - | - | 0.260 | 0.5 | 0.191 | 0.191 | 0.191 | - |
| Helens | 0.410 | -0.015 | -3.53 | -9.89 | 36.8 | 0.4 | 0.405 | 0.460 | 5 | 0.420 | 0.420 | 0.410 | - |
| PetroCH 5xShortSG250320 | 0.108 | -0.015 | -12.20 | -5.26 | 38.3 | 0.1 | 0.108 | - | - | 0.111 | 0.111 | 0.108 | - |
| SGX 5xLongSG251216 | 1.355 | -0.015 | -1.09 | -0.73 | 6 | 3 | 1.300 | - | - | 1.365 | 1.365 | 1.355 | - |
| CMOB 5xShortUB250626 | 0.585 | -0.015 | -2.50 | +2.63 | 19 | - | - | 0.620 | 10 | 0.600 | 0.600 | 0.580 | - |
| Hong Leong Asia | 0.930 | -0.015 | -1.59 | +2.20 | 554.1 | 19 | 0.925 | 0.935 | 44.5 | 0.940 | 0.950 | 0.930 | - |
| Old Chang Kee | 0.780 | -0.015 | -1.89 | -1.27 | 5.3 | 4.5 | 0.775 | 0.780 | 5.2 | 0.800 | 0.800 | 0.780 | - |
| Galaxy 5xShortSG250205 | 0.158 | -0.016 | -9.20 | -0.63 | 188.1 | - | - | - | - | 0.158 | 0.158 | 0.158 | - |
| NoonTalk Media | 0.079 | -0.016 | -16.84 | -18.56 | 4.1 | 6 | 0.079 | 0.093 | 0.2 | 0.079 | 0.079 | 0.076 | - |
| MeGroup | 0.080 | -0.019 | -19.19 | -19.19 | 328.4 | 30 | 0.077 | 0.160 | 17 | 0.095 | 0.095 | 0.075 | - |
| AVJennings A$ | 0.610 | -0.020 | -3.17 | -3.17 | 12.6 | 9.9 | 0.610 | 0.635 | 9.1 | 0.630 | 0.630 | 0.610 | - |
