Stocks Prices

Prices are delayed. Last updated at 03 Jan 2025 16:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
STEng 5xShortSG250515 0.037 - - -2.63 - - - - - - - - -
PHILLIP MM US$D 77.380 - - - - - - - - - - - -
World Precision 0.270 - - - - 1.1 0.270 0.300 12 - - - -
Figtree 0.025 - - - - 20 0.020 0.025 8.9 - - - -
NX16100F 260601 102.000 - - - - 0.5 95.000 101.500 0.1 - - - -
Sunrise Shares 0.024 - - -4.00 - 1 0.021 0.025 216.2 - - - -
Plato Capital 1.990 - - - - 10 2.010 2.160 0.1 - - - -
Comfort 5xLongSG250716 0.900 - - - - - - 0.915 0.4 - - - -
PNE Industries 0.550 - - +8.91 - 2 0.510 0.580 5 - - - CD
JD 5xLongSG250116 0.015 - - - - - - 0.018 35 - - - -
Japan Foods 0.330 - - +1.54 - 3 0.305 0.340 20 - - - -
First Sponsor 1.090 - - -0.91 - 5 1.080 1.090 8 - - - -
KepCorp 5xShortSG250716 0.178 - - -0.56 - - - - - - - - -
YZJ Shipbldg RMB 5.290 - - - - 15 10.500 - - - - - -
Spackman 0.001 - - - - 109,812 0.001 0.002 18,610.4 - - - -
NA12100N 420401 90.000 - - - - 0.5 90.000 - - - - - -
BHG Retail Reit 0.465 - - +3.33 - 0.5 0.430 0.465 12.4 - - - -
SiMSCI 7xShortSG250716 0.098 - - - - 100 0.095 0.101 100 - - - -
RafflesEd 6%cb270923 0.860 - - - - 0.4 0.855 0.875 0.3 - - - -
CNOOC 5xLongSG251113 0.640 - - - - - - - - - - - -
Prudential USD 8.090 - - - - 0.9 8.200 - - - - - -
HSBC 5xLongSG250203 0.710 - - - - - - - - - - - -
NX15100Z 250601 98.700 - - - - 0.2 98.900 - - - - - -
YZJ 5xShortSG250716 0.002 - - - - - - 0.002 100 - - - -
NA16100H 460301 93.100 - - - - 0.5 93.100 - - - - - -
S&P 5xLongSG250228A 1.950 - - - - - - - - - - - -
S&P 5xShortSG250228 0.034 - - - - - - - - - - - -
JD 5xLongSG251113 0.080 - - -12.09 - - - - - - - - -
DJIA 5xLongUB250922 - - - - - - - - - - - - -
Attika Group 0.280 - - -12.50 - 20.8 0.280 0.295 35 - - - -