Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kuaisho 5xShortSG250306 | 0.037 | +0.007 | +23.33 | -95.98 | 20 | - | - | - | - | 0.035 | 0.037 | 0.035 | - |
| Alibaba 5xShortSG250320 | 0.063 | +0.008 | +14.55 | -91.00 | 1,216 | 1.7 | 0.060 | 0.065 | 5 | 0.059 | 0.065 | 0.059 | - |
| ARA HTrust USD | 0.205 | +0.009 | +4.59 | -32.79 | 430.1 | 25 | 0.197 | 0.200 | 99.9 | 0.195 | 0.205 | 0.191 | - |
| ISEC | 0.400 | +0.010 | +2.56 | -13.98 | 0.6 | 5 | 0.350 | 0.400 | 4.4 | 0.400 | 0.400 | 0.400 | - |
| Meituan 5xLongSG250924 | 0.565 | +0.010 | +1.80 | -23.13 | 195.2 | - | - | 0.580 | 3.4 | 0.580 | 0.595 | 0.540 | - |
| Medinex | 0.230 | +0.010 | +4.55 | +15.00 | 3 | 10 | 0.210 | 0.230 | 49 | 0.225 | 0.230 | 0.225 | CD |
| Mapletree PanAsia Com Tr | 1.200 | +0.010 | +0.84 | -23.57 | 25,180.9 | 1,587.1 | 1.200 | 1.210 | 2,522.2 | 1.200 | 1.220 | 1.180 | - |
| Boustead | 1.020 | +0.010 | +0.99 | +18.60 | 213.2 | 12 | 1.010 | 1.020 | 27.5 | 1.020 | 1.020 | 1.000 | - |
| StarHub | 1.220 | +0.010 | +0.83 | +9.91 | 710.5 | 125.1 | 1.210 | 1.220 | 41.5 | 1.200 | 1.220 | 1.200 | - |
| NamCheong | 0.410 | +0.010 | +2.50 | -99.55 | 442 | 11 | 0.405 | 0.410 | 8.2 | 0.405 | 0.410 | 0.400 | - |
| Japfa | 0.410 | +0.010 | +2.50 | +91.32 | 544.7 | 35.9 | 0.410 | 0.415 | 202.8 | 0.400 | 0.415 | 0.400 | - |
| UtdHampshReitUSD | 0.470 | +0.010 | +2.17 | -6.93 | 129.4 | 56.6 | 0.465 | 0.475 | 30 | 0.460 | 0.480 | 0.460 | - |
| Xiaomi 5xLongUB250228 | 0.126 | +0.010 | +8.62 | +425.00 | 133.6 | 4 | 0.120 | 0.130 | 1 | 0.115 | 0.131 | 0.115 | - |
| Brook Crompton | 0.555 | +0.010 | +1.83 | +11.00 | 6.7 | 1.8 | 0.555 | 0.565 | 8.4 | 0.555 | 0.555 | 0.555 | - |
| Nordic | 0.345 | +0.010 | +2.99 | -4.17 | 0.1 | 36.1 | 0.325 | 0.345 | 9.9 | 0.345 | 0.345 | 0.345 | - |
| Ho Bee Land | 1.860 | +0.010 | +0.54 | +5.08 | 32.5 | 13 | 1.850 | 1.890 | 1 | 1.840 | 1.860 | 1.840 | - |
| TSH | 0.120 | +0.010 | +9.09 | -33.70 | 19.6 | 13.3 | 0.080 | - | - | 0.105 | 0.120 | 0.105 | - |
| CMOB 5xShortSG250515 | 0.275 | +0.010 | +3.77 | -49.54 | 43 | - | - | - | - | 0.270 | 0.275 | 0.265 | - |
| Civmec | 1.090 | +0.010 | +0.93 | +39.74 | 33.7 | 6.3 | 1.090 | 1.100 | 39 | 1.090 | 1.090 | 1.090 | - |
| HSBC HK SDR 5to1 | 2.610 | +0.010 | +0.38 | +6.10 | 98.1 | 5 | 2.600 | 2.620 | 1.6 | 2.620 | 2.620 | 2.600 | - |
| XMH | 0.600 | +0.010 | +1.69 | +101.14 | 34.4 | 7.2 | 0.600 | 0.605 | 2.8 | 0.600 | 0.605 | 0.590 | - |
| SATS 5xLongSG260716 | 0.585 | +0.010 | +1.74 | +64.79 | 160.7 | 1 | 0.570 | 0.585 | 1.8 | 0.590 | 0.600 | 0.575 | - |
| Qian Hu | 0.180 | +0.010 | +5.88 | +5.26 | 28.7 | 21.3 | 0.180 | 0.183 | 0.1 | 0.180 | 0.180 | 0.180 | - |
| Singtel 5xLongSG251113 | 0.730 | +0.010 | +1.39 | +124.62 | 114.3 | - | - | 0.820 | 20 | 0.725 | 0.730 | 0.725 | - |
| Riverstone | 1.090 | +0.010 | +0.93 | +57.88 | 3,586.2 | 19.1 | 1.090 | 1.100 | 503.3 | 1.080 | 1.090 | 1.060 | - |
| KepCorp 5xShortSG250716 | 0.198 | +0.013 | +7.03 | -35.08 | 652.1 | - | - | - | - | 0.198 | 0.198 | 0.198 | - |
| PHIL Short SiMSCI-1X US$ | 1.113 | +0.014 | +1.27 | -32.26 | 0 | 0 | 1.090 | - | - | 1.110 | 1.113 | 1.110 | - |
| Sinarmas Land | 0.310 | +0.015 | +5.08 | +71.27 | 777.1 | 153.5 | 0.300 | 0.310 | 49 | 0.290 | 0.310 | 0.290 | - |
| Wilmar 5xShortSG250320 | 0.455 | +0.015 | +3.41 | -8.08 | 170.4 | - | - | - | - | 0.455 | 0.455 | 0.455 | - |
| HSBC 5xLongUB250127 | 1.300 | +0.015 | +1.17 | +114.88 | 15.4 | - | - | - | - | 1.335 | 1.335 | 1.300 | - |
